1522780892.675842000	0	86	1
1522780892.689897000	0.014055	86	0
1522780892.689993000	0.0141509	74	1
1522780892.690462000	0.0146201	599	1
1522780892.705438000	0.0295959	74	0
1522780892.705865000	0.0300229	226	0
1522780892.706536000	0.030694	274	1
1522780892.708280000	0.032438	159	1
1522780892.708675000	0.0328329	1169	1
1522780892.708732000	0.0328898	1434	1
1522780892.720319000	0.044477	135	0
1522780892.723173000	0.0473309	74	0
1522780892.723204000	0.0473619	1063	1
1522780892.723456000	0.0476139	104	0
1522780892.777554000	0.101712	74	0
1522780892.902772000	0.22693	622	0
1522780892.902828000	0.226986	74	1
1522780892.903041000	0.227199	1159	0
1522780892.903044000	0.227202	343	0
1522780892.903060000	0.227218	74	1
1522780892.903122000	0.22728	112	0
1522780892.903712000	0.22787	112	1
1522780892.916390000	0.240548	74	0
1522780893.828398000	1.15256	1434	1
1522780893.828408000	1.15257	142	1
1522780893.841665000	1.16582	74	0
1522780893.841667000	1.16582	74	0
1522780894.005168000	1.32933	460	0
1522780894.005272000	1.32943	316	0
1522780894.005274000	1.32943	112	0
1522780894.005294000	1.32945	74	1
1522780894.005747000	1.32991	112	1
1522780894.019468000	1.34363	74	0
1522780894.309732000	1.63389	304	1
1522780894.309832000	1.63399	1434	1
1522780894.309847000	1.63401	1033	1
1522780894.322105000	1.64626	74	0
1522780894.323756000	1.64791	74	0
1522780894.483695000	1.80785	196	0
1522780894.483868000	1.80803	705	0
1522780894.483870000	1.80803	112	0
1522780894.483896000	1.80805	74	1
1522780894.484510000	1.80867	112	1
1522780894.500051000	1.82421	74	0
1522780894.562752000	1.88691	1238	1
1522780894.562825000	1.88698	168	1
1522780894.576666000	1.90082	74	0
1522780894.576667000	1.90083	74	0
1522780894.747390000	2.07155	1294	0
1522780894.747487000	2.07165	521	0
1522780894.747489000	2.07165	112	0
1522780894.747509000	2.07167	74	1
1522780894.748216000	2.07237	112	1
1522780894.760452000	2.08461	74	0
1522780894.800763000	2.12492	1404	1
1522780894.801090000	2.12525	1434	1
1522780894.801095000	2.12525	1434	1
1522780894.801099000	2.12526	236	1
1522780894.801145000	2.1253	1434	1
1522780894.801166000	2.12532	1434	1
1522780894.801170000	2.12533	236	1
1522780894.801223000	2.12538	1434	1
1522780894.801227000	2.12539	1434	1
1522780894.801233000	2.12539	236	1
1522780894.801308000	2.12547	1434	1
1522780894.814206000	2.13836	74	0
1522780894.814230000	2.13839	1434	1
1522780894.814235000	2.13839	236	1
1522780894.814359000	2.13852	1434	1
1522780894.815071000	2.13923	74	0
1522780894.815073000	2.13923	74	0
1522780894.815092000	2.13925	1434	1
1522780894.815098000	2.13926	1434	1
1522780894.815102000	2.13926	1434	1
1522780894.815106000	2.13926	1434	1
1522780894.815886000	2.14004	74	0
1522780894.815887000	2.14004	74	0
1522780894.815902000	2.14006	1434	1
1522780894.815907000	2.14006	1434	1
1522780894.815911000	2.14007	1434	1
1522780894.815915000	2.14007	1434	1
1522780894.815919000	2.14008	1434	1
1522780894.816312000	2.14047	74	0
1522780894.816314000	2.14047	74	0
1522780894.816315000	2.14047	74	0
1522780894.816333000	2.14049	1434	1
1522780894.816338000	2.1405	1434	1
1522780894.816342000	2.1405	1434	1
1522780894.816346000	2.1405	1434	1
1522780894.816350000	2.14051	1434	1
1522780894.816354000	2.14051	1434	1
1522780894.827316000	2.15147	74	0
1522780894.827331000	2.15149	1434	1
1522780894.827336000	2.15149	1434	1
1522780894.828164000	2.15232	74	0
1522780894.828175000	2.15233	1434	1
1522780894.828180000	2.15234	1434	1
1522780894.829549000	2.15371	74	0
1522780894.829551000	2.15371	74	0
1522780894.829565000	2.15372	1434	1
1522780894.829570000	2.15373	1434	1
1522780894.829580000	2.15374	1434	1
1522780894.829589000	2.15375	1434	1
1522780894.831255000	2.15541	74	0
1522780894.831256000	2.15541	74	0
1522780894.831271000	2.15543	1434	1
1522780894.831276000	2.15543	1434	1
1522780894.831280000	2.15544	1434	1
1522780894.831284000	2.15544	1434	1
1522780894.831359000	2.15552	74	0
1522780894.831361000	2.15552	74	0
1522780894.831363000	2.15552	74	0
1522780894.831364000	2.15552	74	0
1522780894.831383000	2.15554	1434	1
1522780894.831387000	2.15554	1434	1
1522780894.831391000	2.15555	1434	1
1522780894.831395000	2.15555	1434	1
1522780894.831399000	2.15556	1434	1
1522780894.831403000	2.15556	1434	1
1522780894.831407000	2.15557	1434	1
1522780894.831410000	2.15557	1434	1
1522780894.831414000	2.15557	456	1
1522780894.832057000	2.15621	74	0
1522780894.832058000	2.15622	74	0
1522780894.832141000	2.1563	74	0
1522780894.832142000	2.1563	74	0
1522780894.832144000	2.1563	74	0
1522780894.832145000	2.1563	74	0
1522780894.832213000	2.15637	1434	1
1522780894.832221000	2.15638	1434	1
1522780894.832234000	2.15639	236	1
1522780894.842395000	2.16655	74	0
1522780894.842396000	2.16655	74	0
1522780894.843228000	2.16739	74	0
1522780894.843230000	2.16739	74	0
1522780894.844507000	2.16866	74	0
1522780894.844508000	2.16867	74	0
1522780894.845142000	2.1693	74	0
1522780894.845144000	2.1693	74	0
1522780894.845284000	2.16944	1434	1
1522780894.845289000	2.16945	1434	1
1522780894.845292000	2.16945	1434	1
1522780894.845296000	2.16945	1434	1
1522780894.845299000	2.16946	1434	1
1522780894.845303000	2.16946	1434	1
1522780894.845312000	2.16947	1434	1
1522780894.845316000	2.16947	1434	1
1522780894.845325000	2.16948	1434	1
1522780894.845328000	2.16949	1434	1
1522780894.845333000	2.16949	1000	1
1522780894.848837000	2.17299	74	0
1522780894.848914000	2.17307	74	0
1522780894.848987000	2.17315	1434	1
1522780894.848992000	2.17315	1434	1
1522780894.848995000	2.17315	236	1
1522780894.849651000	2.17381	74	0
1522780894.849724000	2.17388	74	0
1522780894.850111000	2.17427	74	0
1522780894.850193000	2.17435	74	0
1522780894.850194000	2.17435	74	0
1522780894.850196000	2.17435	74	0
1522780894.850203000	2.17436	74	0
1522780894.850648000	2.17481	74	0
1522780894.850650000	2.17481	74	0
1522780894.850732000	2.17489	74	0
1522780894.850838000	2.175	1434	1
1522780894.850843000	2.175	1434	1
1522780894.850846000	2.175	1434	1
1522780894.850851000	2.17501	1434	1
1522780894.850859000	2.17502	1434	1
1522780894.850862000	2.17502	1434	1
1522780894.850866000	2.17502	1434	1
1522780894.850869000	2.17503	1434	1
1522780894.850873000	2.17503	1434	1
1522780894.850876000	2.17503	1434	1
1522780894.850880000	2.17504	1000	1
1522780894.850941000	2.1751	1434	1
1522780894.850945000	2.1751	258	1
1522780894.851006000	2.17516	1434	1
1522780894.851022000	2.17518	868	1
1522780894.851424000	2.17558	1434	1
1522780894.851429000	2.17559	1434	1
1522780894.851433000	2.17559	236	1
1522780894.851500000	2.17566	1434	1
1522780894.851504000	2.17566	1434	1
1522780894.851508000	2.17567	236	1
1522780894.851561000	2.17572	1434	1
1522780894.851565000	2.17572	1434	1
1522780894.851569000	2.17573	236	1
1522780894.851625000	2.17578	1434	1
1522780894.851629000	2.17579	1434	1
1522780894.851632000	2.17579	236	1
1522780894.851687000	2.17584	1434	1
1522780894.851692000	2.17585	1434	1
1522780894.851695000	2.17585	236	1
1522780894.851744000	2.1759	1434	1
1522780894.851750000	2.17591	868	1
1522780894.851905000	2.17606	1434	1
1522780894.851910000	2.17607	1434	1
1522780894.851913000	2.17607	236	1
1522780894.851967000	2.17613	1434	1
1522780894.851971000	2.17613	1434	1
1522780894.851975000	2.17613	236	1
1522780894.852026000	2.17618	1434	1
1522780894.852031000	2.17619	1434	1
1522780894.852037000	2.17619	236	1
1522780894.852091000	2.17625	1434	1
1522780894.852095000	2.17625	1434	1
1522780894.852099000	2.17626	236	1
1522780894.852148000	2.17631	1434	1
1522780894.852154000	2.17631	1434	1
1522780894.852157000	2.17632	236	1
1522780894.852205000	2.17636	1434	1
1522780894.852221000	2.17638	868	1
1522780894.852323000	2.17648	1434	1
1522780894.852328000	2.17649	1434	1
1522780894.852331000	2.17649	236	1
1522780894.852391000	2.17655	1434	1
1522780894.852396000	2.17655	1434	1
1522780894.852398000	2.17656	236	1
1522780894.852455000	2.17661	1434	1
1522780894.852459000	2.17662	1434	1
1522780894.852462000	2.17662	236	1
1522780894.858979000	2.18314	74	0
1522780894.858980000	2.18314	74	0
1522780894.859008000	2.18317	1434	1
1522780894.859015000	2.18317	1434	1
1522780894.859019000	2.18318	1434	1
1522780894.859023000	2.18318	1434	1
1522780894.859809000	2.18397	74	0
1522780894.859821000	2.18398	1434	1
1522780894.859826000	2.18398	1434	1
1522780894.859830000	2.18399	1434	1
1522780894.859840000	2.184	1434	1
1522780894.860287000	2.18444	74	0
1522780894.860288000	2.18445	74	0
1522780894.860302000	2.18446	1434	1
1522780894.860306000	2.18446	1434	1
1522780894.860311000	2.18447	1434	1
1522780894.860315000	2.18447	1434	1
1522780894.860319000	2.18448	1434	1
1522780894.860323000	2.18448	1434	1
1522780894.860381000	2.18454	74	0
1522780894.860398000	2.18456	1434	1
1522780894.860405000	2.18456	1434	1
1522780894.861165000	2.18532	74	0
1522780894.861167000	2.18532	74	0
1522780894.861185000	2.18534	1434	1
1522780894.861189000	2.18535	1434	1
1522780894.861193000	2.18535	1434	1
1522780894.861197000	2.18535	1434	1
1522780894.861201000	2.18536	1434	1
1522780894.866167000	2.19033	74	0
1522780894.866204000	2.19036	1434	1
1522780894.866211000	2.19037	1434	1
1522780894.866271000	2.19043	74	0
1522780894.866287000	2.19044	1434	1
1522780894.866291000	2.19045	1434	1
1522780894.866997000	2.19115	74	0
1522780894.867009000	2.19117	1434	1
1522780894.867014000	2.19117	1434	1
1522780894.872018000	2.19618	74	0
1522780894.872047000	2.1962	1434	1
1522780894.872054000	2.19621	1434	1
1522780894.872059000	2.19622	1434	1
1522780894.872063000	2.19622	1434	1
1522780894.873287000	2.19744	74	0
1522780894.873303000	2.19746	1434	1
1522780894.873308000	2.19747	1434	1
1522780894.873321000	2.19748	1434	1
1522780894.873326000	2.19748	1434	1
1522780894.876998000	2.20116	74	0
1522780894.877025000	2.20118	1434	1
1522780894.877031000	2.20119	1434	1
1522780894.877035000	2.20119	1434	1
1522780894.877040000	2.2012	1434	1
1522780894.883281000	2.20744	74	0
1522780894.883310000	2.20747	1434	1
1522780894.883317000	2.20747	1434	1
1522780894.883322000	2.20748	1434	1
1522780894.883327000	2.20748	1434	1
1522780894.886042000	2.2102	74	0
1522780894.886080000	2.21024	1434	1
1522780894.886087000	2.21024	1434	1
1522780894.886091000	2.21025	1434	1
1522780894.886096000	2.21025	1434	1
1522780894.886100000	2.21026	1434	1
1522780894.886105000	2.21026	1434	1
1522780894.888119000	2.21228	74	0
1522780894.888144000	2.2123	1434	1
1522780894.888150000	2.21231	1434	1
1522780894.888154000	2.21231	1434	1
1522780894.894359000	2.21852	74	0
1522780894.894393000	2.21855	1434	1
1522780894.894400000	2.21856	1434	1
1522780894.894405000	2.21856	1434	1
1522780894.894409000	2.21857	1434	1
1522780894.896618000	2.22078	74	0
1522780894.896630000	2.22079	1434	1
1522780894.896636000	2.22079	1434	1
1522780894.896700000	2.22086	74	0
1522780894.896719000	2.22088	1434	1
1522780894.896725000	2.22088	1434	1
1522780894.899141000	2.2233	74	0
1522780894.899158000	2.22332	1434	1
1522780894.899166000	2.22332	1434	1
1522780894.902055000	2.22621	74	0
1522780894.902096000	2.22625	1434	1
1522780894.902104000	2.22626	1434	1
1522780894.902109000	2.22627	1434	1
1522780894.902455000	2.22661	74	0
1522780894.902469000	2.22663	1434	1
1522780894.902476000	2.22663	1434	1
1522780894.904573000	2.22873	74	0
1522780894.904617000	2.22878	1434	1
1522780894.904626000	2.22878	1434	1
1522780894.907474000	2.23163	74	0
1522780894.907517000	2.23167	1434	1
1522780894.907526000	2.23168	1434	1
1522780894.910028000	2.23419	74	0
1522780894.910073000	2.23423	1434	1
1522780894.910081000	2.23424	1434	1
1522780894.910086000	2.23424	915	1
1522780894.913489000	2.23765	74	0
1522780894.913510000	2.23767	1434	1
1522780894.913517000	2.23767	1434	1
1522780894.913522000	2.23768	1434	1
1522780894.915570000	2.23973	74	0
1522780894.915596000	2.23975	1434	1
1522780894.915602000	2.23976	1434	1
1522780894.916832000	2.24099	74	0
1522780894.916852000	2.24101	1434	1
1522780894.916857000	2.24101	1434	1
1522780894.916862000	2.24102	626	1
1522780894.918938000	2.2431	74	0
1522780894.918953000	2.24311	1434	1
1522780894.918959000	2.24312	1434	1
1522780894.921598000	2.24576	74	0
1522780894.921617000	2.24577	1434	1
1522780894.921623000	2.24578	1434	1
1522780894.921628000	2.24579	398	1
1522780894.922451000	2.24661	74	0
1522780894.922467000	2.24662	1434	1
1522780894.922472000	2.24663	1434	1
1522780894.924155000	2.24831	74	0
1522780894.924175000	2.24833	1434	1
1522780894.924180000	2.24834	1434	1
1522780894.924185000	2.24834	398	1
1522780894.927595000	2.25175	74	0
1522780894.927612000	2.25177	1434	1
1522780894.927618000	2.25178	1434	1
1522780894.928043000	2.2522	74	0
1522780894.928059000	2.25222	1434	1
1522780894.928064000	2.25222	1434	1
1522780894.929696000	2.25385	74	0
1522780894.929709000	2.25387	1434	1
1522780894.929715000	2.25387	1434	1
1522780894.935993000	2.26015	74	0
1522780894.935995000	2.26015	74	0
1522780894.936048000	2.26021	1434	1
1522780894.936058000	2.26022	1434	1
1522780894.936070000	2.26023	1434	1
1522780894.936074000	2.26023	1434	1
1522780894.936078000	2.26024	722	1
1522780894.936140000	2.2603	74	0
1522780894.936155000	2.26031	1434	1
1522780894.941067000	2.26522	74	0
1522780894.941069000	2.26523	74	0
1522780894.941120000	2.26528	1434	1
1522780894.941128000	2.26529	1434	1
1522780894.941133000	2.26529	1434	1
1522780894.941138000	2.2653	1434	1
1522780894.941142000	2.2653	626	1
1522780894.941206000	2.26536	74	0
1522780894.941230000	2.26539	1434	1
1522780894.941236000	2.26539	1434	1
1522780894.946200000	2.27036	74	0
1522780894.946203000	2.27036	74	0
1522780894.946269000	2.27043	1434	1
1522780894.946281000	2.27044	1434	1
1522780894.946287000	2.27044	1434	1
1522780894.946292000	2.27045	1434	1
1522780894.946592000	2.27075	74	0
1522780894.946607000	2.27077	1434	1
1522780894.946612000	2.27077	1434	1
1522780894.946618000	2.27078	722	1
1522780894.952657000	2.27681	74	0
1522780894.952659000	2.27682	74	0
1522780894.952709000	2.27687	1434	1
1522780894.952717000	2.27688	1434	1
1522780894.952722000	2.27688	1434	1
1522780894.952735000	2.27689	1434	1
1522780894.952804000	2.27696	74	0
1522780894.952831000	2.27699	1434	1
1522780894.952837000	2.27699	1434	1
1522780894.953686000	2.27784	74	0
1522780894.953702000	2.27786	1434	1
1522780894.953708000	2.27787	1434	1
1522780894.957165000	2.28132	74	0
1522780894.957168000	2.28133	74	0
1522780894.957229000	2.28139	1434	1
1522780894.957238000	2.2814	1434	1
1522780894.957245000	2.2814	1434	1
1522780894.957250000	2.28141	1434	1
1522780894.959638000	2.2838	74	0
1522780894.959674000	2.28383	1434	1
1522780894.959683000	2.28384	1434	1
1522780894.962522000	2.28668	74	0
1522780894.962556000	2.28671	1434	1
1522780894.962563000	2.28672	1434	1
1522780894.965043000	2.2892	74	0
1522780894.965067000	2.28922	1434	1
1522780894.965075000	2.28923	1434	1
1522780894.965696000	2.28985	74	0
1522780894.965713000	2.28987	1434	1
1522780894.965719000	2.28988	1434	1
1522780894.968617000	2.29277	74	0
1522780894.968644000	2.2928	1434	1
1522780894.968651000	2.29281	1434	1
1522780894.968714000	2.29287	74	0
1522780894.968731000	2.29289	1434	1
1522780894.968736000	2.29289	1434	1
1522780894.970296000	2.29445	74	0
1522780894.970329000	2.29449	1434	1
1522780894.970336000	2.29449	1434	1
1522780894.974062000	2.29822	74	0
1522780894.974115000	2.29827	1434	1
1522780894.974124000	2.29828	1434	1
1522780894.976946000	2.3011	74	0
1522780894.976990000	2.30115	1434	1
1522780894.976999000	2.30116	1434	1
1522780894.977064000	2.30122	74	0
1522780894.977078000	2.30124	1434	1
1522780894.977083000	2.30124	1434	1
1522780894.979049000	2.30321	74	0
1522780894.979081000	2.30324	1434	1
1522780894.979088000	2.30325	1434	1
1522780894.982356000	2.30651	74	0
1522780894.982401000	2.30656	1434	1
1522780894.982410000	2.30657	1434	1
1522780894.982415000	2.30657	1434	1
1522780894.982419000	2.30658	1434	1
1522780894.985687000	2.30984	74	0
1522780894.985689000	2.30985	74	0
1522780894.985746000	2.3099	1434	1
1522780894.985757000	2.30992	1434	1
1522780894.985763000	2.30992	1434	1
1522780894.985767000	2.30992	1434	1
1522780894.988545000	2.3127	74	0
1522780894.988586000	2.31274	1434	1
1522780894.988595000	2.31275	1434	1
1522780894.991074000	2.31523	74	0
1522780894.991077000	2.31523	74	0
1522780894.991130000	2.31529	1434	1
1522780894.991138000	2.3153	1434	1
1522780894.991143000	2.3153	1434	1
1522780894.991147000	2.3153	1434	1
1522780894.993153000	2.31731	74	0
1522780894.993193000	2.31735	1434	1
1522780894.993201000	2.31736	1434	1
1522780894.996421000	2.32058	74	0
1522780894.996423000	2.32058	74	0
1522780894.996486000	2.32064	1434	1
1522780894.996495000	2.32065	1434	1
1522780894.996500000	2.32066	1434	1
1522780894.996505000	2.32066	1434	1
1522780894.999750000	2.32391	74	0
1522780894.999800000	2.32396	1434	1
1522780894.999809000	2.32397	1434	1
1522780895.001371000	2.32553	74	0
1522780895.001411000	2.32557	1434	1
1522780895.001417000	2.32557	1434	1
1522780895.005590000	2.32975	74	0
1522780895.005593000	2.32975	74	0
1522780895.005645000	2.3298	1434	1
1522780895.005655000	2.32981	1434	1
1522780895.005659000	2.32982	1434	1
1522780895.005664000	2.32982	1434	1
1522780895.005732000	2.32989	74	0
1522780895.005747000	2.32991	1434	1
1522780895.005752000	2.32991	1434	1
1522780895.008096000	2.33225	74	0
1522780895.008125000	2.33228	1434	1
1522780895.008132000	2.33229	1434	1
1522780895.010213000	2.33437	74	0
1522780895.010245000	2.3344	1434	1
1522780895.010253000	2.33441	1434	1
1522780895.011469000	2.33563	86	0
1522780895.016039000	2.3402	86	0
1522780895.016117000	2.34028	94	0
1522780895.016147000	2.3403	1434	1
1522780895.017480000	2.34164	94	0
1522780895.017499000	2.34166	1434	1
1522780895.017564000	2.34172	94	0
1522780895.020927000	2.34508	94	0
1522780895.022636000	2.34679	94	0
1522780895.028851000	2.35301	102	0
1522780895.028932000	2.35309	110	0
1522780895.028934000	2.35309	110	0
1522780895.030990000	2.35515	110	0
1522780895.031063000	2.35522	110	0
1522780895.033813000	2.35797	110	0
1522780895.036297000	2.36046	110	0
1522780895.039666000	2.36382	110	0
1522780895.039738000	2.3639	110	0
1522780895.041411000	2.36557	110	0
1522780895.041818000	2.36598	110	0
1522780895.044779000	2.36894	110	0
1522780895.046469000	2.37063	110	0
1522780895.046911000	2.37107	110	0
1522780895.050702000	2.37486	110	0
1522780895.052693000	2.37685	110	0
1522780895.053109000	2.37727	110	0
1522780895.056484000	2.38064	110	0
1522780895.056486000	2.38064	110	0
1522780895.057140000	2.3813	110	0
1522780895.058409000	2.38257	110	0
1522780895.058487000	2.38264	110	0
1522780895.063754000	2.38791	110	0
1522780895.063756000	2.38791	110	0
1522780895.070026000	2.39418	110	0
1522780895.070029000	2.39419	110	0
1522780895.070122000	2.39428	110	0
1522780895.070495000	2.39465	110	0
1522780895.075100000	2.39926	110	0
1522780895.075103000	2.39926	110	0
1522780895.076271000	2.40043	110	0
1522780895.080054000	2.40421	110	0
1522780895.081673000	2.40583	110	0
1522780895.082306000	2.40646	110	0
1522780895.086751000	2.41091	110	0
1522780895.087967000	2.41212	110	0
1522780895.088041000	2.4122	110	0
1522780895.092545000	2.4167	110	0
1522780895.092632000	2.41679	110	0
1522780895.099952000	2.42411	110	0
1522780895.100033000	2.42419	110	0
1522780895.100035000	2.42419	110	0
1522780895.104830000	2.42899	110	0
1522780895.104898000	2.42906	110	0
1522780895.105268000	2.42943	110	0
1522780895.105340000	2.4295	110	0
1522780895.109814000	2.43397	110	0
1522780895.109817000	2.43397	110	0
1522780895.109912000	2.43407	110	0
1522780895.117054000	2.44121	110	0
1522780895.117057000	2.44122	110	0
1522780895.117145000	2.4413	110	0
1522780895.135278000	2.45944	110	0
1522780895.135369000	2.45953	110	0
1522780895.135712000	2.45987	110	0
1522780895.135714000	2.45987	110	0
1522780895.136502000	2.46066	110	0
1522780895.136575000	2.46073	110	0
1522780895.136577000	2.46073	110	0
1522780895.137884000	2.46204	110	0
1522780895.137958000	2.46212	110	0
1522780895.137960000	2.46212	110	0
1522780895.137962000	2.46212	110	0
1522780895.140985000	2.46514	110	0
1522780895.146622000	2.47078	110	0
1522780895.149875000	2.47403	110	0
1522780895.149965000	2.47412	110	0
1522780895.149966000	2.47412	110	0
1522780895.152270000	2.47643	110	0
1522780895.155104000	2.47926	110	0
1522780895.155205000	2.47936	110	0
1522780895.169839000	2.494	110	0
1522780895.170299000	2.49446	110	0
1522780895.170378000	2.49454	110	0
1522780895.170379000	2.49454	110	0
1522780895.170381000	2.49454	110	0
1522780895.170807000	2.49496	110	0
1522780895.170871000	2.49503	110	0
1522780895.171637000	2.4958	110	0
1522780895.175859000	2.50002	110	0
1522780895.175952000	2.50011	110	0
1522780895.177545000	2.5017	110	0
1522780895.177966000	2.50212	110	0
1522780895.181294000	2.50545	110	0
1522780895.183061000	2.50722	110	0
1522780895.183137000	2.50729	110	0
1522780895.187379000	2.51154	110	0
1522780895.188609000	2.51277	110	0
1522780895.190061000	2.51422	110	0
1522780895.193343000	2.5175	110	0
1522780895.193431000	2.51759	110	0
1522780895.195401000	2.51956	110	0
1522780895.195823000	2.51998	110	0
1522780895.200286000	2.52444	110	0
1522780895.201861000	2.52602	110	0
1522780895.207262000	2.53142	110	0
1522780895.207334000	2.53149	110	0
1522780895.207670000	2.53183	110	0
1522780895.207736000	2.53189	110	0
1522780895.212987000	2.53714	110	0
1522780895.213068000	2.53723	110	0
1522780895.213830000	2.53799	110	0
1522780895.213895000	2.53805	110	0
1522780895.219142000	2.5433	110	0
1522780895.219145000	2.5433	110	0
1522780895.221003000	2.54516	110	0
1522780895.221107000	2.54526	1434	1
1522780895.221116000	2.54527	1434	1
1522780895.221129000	2.54529	1434	1
1522780895.224533000	2.54869	110	0
1522780895.224610000	2.54877	110	0
1522780895.228225000	2.55238	110	0
1522780895.231710000	2.55587	110	0
1522780895.231894000	2.55605	1434	1
1522780895.231904000	2.55606	1434	1
1522780895.234141000	2.5583	110	0
1522780895.234218000	2.55838	110	0
1522780895.234699000	2.55886	1434	1
1522780895.234707000	2.55887	1434	1
1522780895.234711000	2.55887	1434	1
1522780895.234716000	2.55887	1434	1
1522780895.237927000	2.56208	110	0
1522780895.238005000	2.56216	110	0
1522780895.239143000	2.5633	110	0
1522780895.241901000	2.56606	110	0
1522780895.242058000	2.56622	1434	1
1522780895.242076000	2.56623	1434	1
1522780895.245129000	2.56929	110	0
1522780895.245212000	2.56937	110	0
1522780895.245351000	2.56951	1434	1
1522780895.245357000	2.56951	1434	1
1522780895.251095000	2.57525	110	0
1522780895.251098000	2.57526	110	0
1522780895.251158000	2.57532	1434	1
1522780895.251166000	2.57532	1434	1
1522780895.251171000	2.57533	1434	1
1522780895.251502000	2.57566	110	0
1522780895.251632000	2.57579	1434	1
1522780895.251638000	2.5758	690	1
1522780895.253596000	2.57775	110	0
1522780895.255301000	2.57946	110	0
1522780895.255408000	2.57957	1434	1
1522780895.255415000	2.57957	1434	1
1522780895.256926000	2.58108	110	0
1522780895.259776000	2.58393	110	0
1522780895.259872000	2.58403	1434	1
1522780895.259877000	2.58403	1434	1
1522780895.263329000	2.58749	110	0
1522780895.263410000	2.58757	110	0
1522780895.263535000	2.58769	1434	1
1522780895.263542000	2.5877	1434	1
1522780895.263547000	2.5877	1434	1
1522780895.264666000	2.58882	110	0
1522780895.265062000	2.58922	110	0
1522780895.269944000	2.5941	110	0
1522780895.272092000	2.59625	110	0
1522780895.272158000	2.59632	110	0
1522780895.272184000	2.59634	1434	1
1522780895.272189000	2.59635	1434	1
1522780895.272192000	2.59635	1434	1
1522780895.272196000	2.59635	1434	1
1522780895.276597000	2.60075	110	0
1522780895.276652000	2.60081	1434	1
1522780895.276672000	2.60083	110	0
1522780895.276673000	2.60083	110	0
1522780895.276872000	2.60103	1434	1
1522780895.276877000	2.60103	1434	1
1522780895.276882000	2.60104	722	1
1522780895.278713000	2.60287	110	0
1522780895.282039000	2.6062	110	0
1522780895.282123000	2.60628	110	0
1522780895.282200000	2.60636	1434	1
1522780895.282206000	2.60636	1434	1
1522780895.282210000	2.60637	1434	1
1522780895.282213000	2.60637	1434	1
1522780895.282217000	2.60637	1434	1
1522780895.284141000	2.6083	110	0
1522780895.288483000	2.61264	110	0
1522780895.291175000	2.61533	110	0
1522780895.291246000	2.6154	110	0
1522780895.291299000	2.61546	1434	1
1522780895.294929000	2.61909	110	0
1522780895.295005000	2.61916	110	0
1522780895.295007000	2.61916	110	0
1522780895.295052000	2.61921	1434	1
1522780895.295057000	2.61922	1434	1
1522780895.295061000	2.61922	1434	1
1522780895.295065000	2.61922	1434	1
1522780895.295082000	2.61924	1434	1
1522780895.295689000	2.61985	110	0
1522780895.295692000	2.61985	110	0
1522780895.300211000	2.62437	110	0
1522780895.301036000	2.62519	110	0
1522780895.302668000	2.62683	110	0
1522780895.305547000	2.6297	110	0
1522780895.308556000	2.63271	110	0
1522780895.308558000	2.63272	110	0
1522780895.317819000	2.64198	110	0
1522780895.317822000	2.64198	110	0
1522780895.317940000	2.6421	110	0
1522780895.318327000	2.64248	110	0
1522780895.321832000	2.64599	110	0
1522780895.325066000	2.64922	110	0
1522780895.325067000	2.64922	110	0
1522780895.327810000	2.65197	110	0
1522780895.330736000	2.65489	110	0
1522780895.330738000	2.6549	110	0
1522780895.335890000	2.66005	110	0
1522780895.335921000	2.66008	110	0
1522780895.336405000	2.66056	110	0
1522780895.337358000	2.66152	110	0
1522780895.337359000	2.66152	110	0
1522780895.341833000	2.66599	110	0
1522780895.342277000	2.66644	110	0
1522780895.343479000	2.66764	110	0
1522780895.348748000	2.67291	110	0
1522780895.351648000	2.67581	110	0
1522780895.351650000	2.67581	110	0
1522780895.353723000	2.67788	110	0
1522780895.356150000	2.68031	110	0
1522780895.361025000	2.68518	110	0
1522780895.361027000	2.68518	110	0
1522780895.363193000	2.68735	110	0
1522780895.363196000	2.68735	110	0
1522780895.365820000	2.68998	110	0
1522780895.369305000	2.69346	110	0
1522780895.369307000	2.69346	110	0
1522780895.372201000	2.69636	110	0
1522780895.375449000	2.69961	110	0
1522780895.375451000	2.69961	110	0
1522780895.375529000	2.69969	110	0
1522780895.378026000	2.70218	110	0
1522780895.387496000	2.71165	110	0
1522780895.621987000	2.94615	110	0
1522780895.622044000	2.9462	1434	1
1522780895.622052000	2.94621	1434	1
1522780895.622216000	2.94637	1434	1
1522780895.622221000	2.94638	1434	1
1522780895.636450000	2.96061	110	0
1522780895.638063000	2.96222	110	0
1522780895.638142000	2.9623	110	0
1522780895.638144000	2.9623	110	0
1522780895.649880000	2.97404	110	0
1522780895.652029000	2.97619	110	0
1522780895.652119000	2.97628	110	0
1522780895.652476000	2.97663	110	0
1522780895.655146000	2.9793	110	0
1522780895.663100000	2.98726	110	0
1522780895.663185000	2.98734	110	0
1522780895.666194000	2.99035	110	0
1522780895.666280000	2.99044	110	0
1522780895.666282000	2.99044	110	0
1522780895.666284000	2.99044	110	0
1522780895.666733000	2.99089	110	0
1522780895.666806000	2.99096	110	0
1522780895.671405000	2.99556	110	0
1522780895.671497000	2.99566	110	0
1522780895.671925000	2.99608	110	0
1522780895.671993000	2.99615	110	0
1522780895.679409000	3.00357	110	0
1522780895.680257000	3.00442	102	0
1522780895.680332000	3.00449	102	0
1522780895.681524000	3.00568	102	0
1522780895.681598000	3.00576	102	0
1522780895.682387000	3.00655	94	0
1522780895.682459000	3.00662	94	0
1522780895.682461000	3.00662	86	0
1522780895.682539000	3.0067	1434	1
1522780895.682547000	3.00671	1434	1
1522780895.682552000	3.00671	1434	1
1522780895.682557000	3.00672	1434	1
1522780895.682561000	3.00672	1434	1
1522780895.682566000	3.00672	1434	1
1522780895.682570000	3.00673	1434	1
1522780895.682574000	3.00673	1434	1
1522780895.682579000	3.00674	1434	1
1522780895.682583000	3.00674	1434	1
1522780895.682588000	3.00675	1434	1
1522780895.682593000	3.00675	1434	1
1522780895.682604000	3.00676	1434	1
1522780895.682608000	3.00677	1434	1
1522780895.682613000	3.00677	1434	1
1522780895.682617000	3.00677	1434	1
1522780895.682621000	3.00678	1434	1
1522780895.682625000	3.00678	1434	1
1522780895.682629000	3.00679	1434	1
1522780895.682633000	3.00679	1434	1
1522780895.682638000	3.0068	1434	1
1522780895.682642000	3.0068	1434	1
1522780895.682645000	3.0068	1434	1
1522780895.682649000	3.00681	1434	1
1522780895.682654000	3.00681	1434	1
1522780895.682658000	3.00682	1434	1
1522780895.682661000	3.00682	1434	1
1522780895.682665000	3.00682	1434	1
1522780895.682669000	3.00683	1434	1
1522780895.682673000	3.00683	1434	1
1522780895.682677000	3.00683	1434	1
1522780895.682681000	3.00684	1434	1
1522780895.682685000	3.00684	1434	1
1522780895.682690000	3.00685	1434	1
1522780895.682694000	3.00685	1434	1
1522780895.696493000	3.02065	74	0
1522780895.696542000	3.0207	1434	1
1522780895.696551000	3.02071	1434	1
1522780895.696614000	3.02077	74	0
1522780895.696626000	3.02078	1434	1
1522780895.696631000	3.02079	1434	1
1522780895.697719000	3.02188	74	0
1522780895.697738000	3.0219	1434	1
1522780895.697744000	3.0219	1434	1
1522780895.697823000	3.02198	74	0
1522780895.697824000	3.02198	74	0
1522780895.697837000	3.022	1434	1
1522780895.697842000	3.022	1434	1
1522780895.697987000	3.02215	74	0
1522780895.697997000	3.02216	1434	1
1522780895.698058000	3.02222	74	0
1522780895.698060000	3.02222	74	0
1522780895.698074000	3.02223	1434	1
1522780895.698080000	3.02224	1434	1
1522780895.698788000	3.02295	74	0
1522780895.698802000	3.02296	1434	1
1522780895.698866000	3.02302	74	0
1522780895.698867000	3.02303	74	0
1522780895.698894000	3.02305	1434	1
1522780895.698900000	3.02306	1434	1
1522780895.699415000	3.02357	74	0
1522780895.699428000	3.02359	1434	1
1522780895.699433000	3.02359	1434	1
1522780895.699502000	3.02366	74	0
1522780895.699504000	3.02366	74	0
1522780895.699505000	3.02366	74	0
1522780895.699511000	3.02367	74	0
1522780895.699531000	3.02369	1434	1
1522780895.699536000	3.02369	1434	1
1522780895.699540000	3.0237	1434	1
1522780895.699544000	3.0237	1434	1
1522780895.699548000	3.02371	1434	1
1522780895.699551000	3.02371	1434	1
1522780895.699555000	3.02371	1434	1
1522780895.699560000	3.02372	1379	1
1522780895.700067000	3.02422	74	0
1522780895.700078000	3.02424	1434	1
1522780895.700083000	3.02424	1434	1
1522780895.700511000	3.02467	74	0
1522780895.700527000	3.02468	1434	1
1522780895.700533000	3.02469	1434	1
1522780895.700593000	3.02475	74	0
1522780895.700606000	3.02476	1434	1
1522780895.700611000	3.02477	1434	1
1522780895.700900000	3.02506	74	0
1522780895.700910000	3.02507	1434	1
1522780895.700914000	3.02507	1434	1
1522780895.700974000	3.02513	74	0
1522780895.700986000	3.02514	1434	1
1522780895.700992000	3.02515	1434	1
1522780895.701306000	3.02546	74	0
1522780895.701318000	3.02548	1434	1
1522780895.701322000	3.02548	1434	1
1522780895.701327000	3.02549	488	1
1522780895.701384000	3.02554	74	0
1522780895.701398000	3.02556	1434	1
1522780895.701404000	3.02556	1434	1
1522780895.709938000	3.0341	74	0
1522780895.709967000	3.03412	1434	1
1522780895.709974000	3.03413	1434	1
1522780895.711205000	3.03536	74	0
1522780895.711231000	3.03539	1434	1
1522780895.711237000	3.03539	1434	1
1522780895.711298000	3.03546	74	0
1522780895.711311000	3.03547	1434	1
1522780895.711316000	3.03547	1434	1
1522780895.715376000	3.03953	74	0
1522780895.715398000	3.03956	1434	1
1522780895.715411000	3.03957	1434	1
1522780895.720790000	3.04495	74	0
1522780895.720829000	3.04499	1434	1
1522780895.720837000	3.045	1434	1
1522780895.724987000	3.04914	74	0
1522780895.725016000	3.04917	1434	1
1522780895.725021000	3.04918	1434	1
1522780895.725851000	3.05001	74	0
1522780895.725871000	3.05003	1434	1
1522780895.725877000	3.05003	1434	1
1522780895.725882000	3.05004	622	1
1522780895.730373000	3.05453	74	0
1522780895.730429000	3.05459	1434	1
1522780895.730438000	3.0546	1434	1
1522780895.736118000	3.06028	74	0
1522780895.736167000	3.06032	1434	1
1522780895.736176000	3.06033	1434	1
1522780895.737032000	3.06119	74	0
1522780895.737052000	3.06121	1434	1
1522780895.737058000	3.06122	1434	1
1522780895.740479000	3.06464	74	0
1522780895.740522000	3.06468	1434	1
1522780895.740530000	3.06469	1434	1
1522780895.744783000	3.06894	74	0
1522780895.744834000	3.06899	1434	1
1522780895.744842000	3.069	1434	1
1522780895.746432000	3.07059	74	0
1522780895.746463000	3.07062	1434	1
1522780895.750183000	3.07434	74	0
1522780895.750214000	3.07437	1434	1
1522780895.752591000	3.07675	74	0
1522780895.752593000	3.07675	74	0
1522780895.752633000	3.07679	1434	1
1522780895.752640000	3.0768	1434	1
1522780895.756265000	3.08042	74	0
1522780895.756294000	3.08045	1434	1
1522780895.756358000	3.08052	74	0
1522780895.756369000	3.08053	1434	1
1522780895.757839000	3.082	74	0
1522780895.757851000	3.08201	1434	1
1522780895.761814000	3.08597	74	0
1522780895.761844000	3.086	1434	1
1522780895.761910000	3.08607	74	0
1522780895.761920000	3.08608	1434	1
1522780895.762910000	3.08707	74	0
1522780895.762997000	3.08715	1434	1
1522780895.767201000	3.09136	74	0
1522780895.767207000	3.09136	74	0
1522780895.767241000	3.0914	1434	1
1522780895.767248000	3.09141	1434	1
1522780895.769122000	3.09328	74	0
1522780895.769161000	3.09332	1434	1
1522780895.773354000	3.09751	74	0
1522780895.773397000	3.09755	1434	1
1522780895.774100000	3.09826	74	0
1522780895.774127000	3.09828	1434	1
1522780895.774135000	3.09829	1281	1
1522780895.774522000	3.09868	74	0
1522780895.774537000	3.0987	1434	1
1522780895.775671000	3.09983	74	0
1522780895.775697000	3.09985	1434	1
1522780895.778695000	3.10285	74	0
1522780895.778732000	3.10289	1434	1
1522780895.781686000	3.10584	74	0
1522780895.781727000	3.10589	1434	1
1522780895.783895000	3.10805	74	0
1522780895.783924000	3.10808	1434	1
1522780895.785173000	3.10933	74	0
1522780895.785197000	3.10935	1434	1
1522780895.786258000	3.11042	74	0
1522780895.786280000	3.11044	1434	1
1522780895.790928000	3.11509	74	0
1522780895.790971000	3.11513	1434	1
1522780895.792536000	3.11669	74	0
1522780895.792559000	3.11672	1434	1
1522780895.793211000	3.11737	74	0
1522780895.793221000	3.11738	1434	1
1522780895.797148000	3.12131	74	0
1522780895.797189000	3.12135	1434	1
1522780895.797256000	3.12141	74	0
1522780895.797273000	3.12143	1434	1
1522780895.798006000	3.12216	74	0
1522780895.798018000	3.12218	1434	1
1522780895.799540000	3.1237	74	0
1522780895.799555000	3.12371	1434	1
1522780895.805210000	3.12937	74	0
1522780895.805242000	3.1294	1434	1
1522780895.805248000	3.12941	1434	1
1522780895.805253000	3.12941	1163	1
1522780895.810700000	3.13486	74	0
1522780895.810738000	3.1349	1434	1
1522780895.810746000	3.1349	1434	1
1522780895.810751000	3.13491	1434	1
1522780895.817013000	3.14117	74	0
1522780895.817065000	3.14122	1434	1
1522780895.817075000	3.14123	1434	1
1522780895.824053000	3.14821	74	0
1522780895.824056000	3.14821	74	0
1522780895.824107000	3.14826	1434	1
1522780895.824125000	3.14828	1434	1
1522780895.824130000	3.14829	1434	1
1522780895.824134000	3.14829	1434	1
1522780895.829051000	3.15321	74	0
1522780895.829093000	3.15325	1434	1
1522780895.829102000	3.15326	1434	1
1522780895.831890000	3.15605	74	0
1522780895.831920000	3.15608	1434	1
1522780895.831928000	3.15609	1434	1
1522780895.834980000	3.15914	74	0
1522780895.834997000	3.15915	1434	1
1522780895.835003000	3.15916	1434	1
1522780895.839593000	3.16375	74	0
1522780895.839620000	3.16378	1434	1
1522780895.839626000	3.16378	1434	1
1522780895.839687000	3.16385	74	0
1522780895.839699000	3.16386	1434	1
1522780895.839704000	3.16386	1434	1
1522780895.844960000	3.16912	74	0
1522780895.844992000	3.16915	1434	1
1522780895.844999000	3.16916	1434	1
1522780895.849163000	3.17332	74	0
1522780895.849203000	3.17336	1434	1
1522780895.849211000	3.17337	1434	1
1522780895.850890000	3.17505	74	0
1522780895.850920000	3.17508	1434	1
1522780895.850926000	3.17508	710	1
1522780895.855013000	3.17917	74	0
1522780895.855047000	3.1792	1434	1
1522780895.855054000	3.17921	1434	1
1522780895.855058000	3.17922	1434	1
1522780895.857126000	3.18128	74	0
1522780895.857141000	3.1813	1434	1
1522780895.857147000	3.1813	1434	1
1522780895.862798000	3.18696	74	0
1522780895.862837000	3.187	1434	1
1522780895.862846000	3.187	1434	1
1522780895.865388000	3.18955	74	0
1522780895.865429000	3.18959	1434	1
1522780895.865437000	3.18959	1434	1
1522780895.870907000	3.19507	74	0
1522780895.870939000	3.1951	1434	1
1522780895.870946000	3.1951	1434	1
1522780895.875126000	3.19928	74	0
1522780895.875161000	3.19932	1434	1
1522780895.875170000	3.19933	1434	1
1522780895.876531000	3.20069	74	0
1522780895.876550000	3.20071	1434	1
1522780895.876557000	3.20072	1434	1
1522780895.886707000	3.21087	74	0
1522780895.886743000	3.2109	1434	1
1522780895.886750000	3.21091	1434	1
1522780895.886812000	3.21097	74	0
1522780895.886830000	3.21099	1434	1
1522780895.886836000	3.21099	1434	1
1522780895.891655000	3.21581	74	0
1522780895.891667000	3.21582	1434	1
1522780895.891672000	3.21583	1434	1
1522780895.893548000	3.21771	74	0
1522780895.893559000	3.21772	1434	1
1522780895.893564000	3.21772	1434	1
1522780895.899604000	3.22376	74	0
1522780895.899636000	3.22379	1434	1
1522780895.899643000	3.2238	1434	1
1522780895.902000000	3.22616	74	0
1522780895.902017000	3.22618	1434	1
1522780895.902023000	3.22618	1434	1
1522780895.904595000	3.22875	74	0
1522780895.904607000	3.22877	1434	1
1522780895.904612000	3.22877	1434	1
1522780895.907127000	3.23128	74	0
1522780895.907139000	3.2313	1434	1
1522780895.907151000	3.23131	1434	1
1522780895.911821000	3.23598	74	0
1522780895.911833000	3.23599	1434	1
1522780895.911837000	3.236	1434	1
1522780895.917216000	3.24137	74	0
1522780895.917248000	3.24141	1434	1
1522780895.917255000	3.24141	1434	1
1522780895.918634000	3.24279	74	0
1522780895.918650000	3.24281	1434	1
1522780895.918656000	3.24281	1434	1
1522780895.924839000	3.249	74	0
1522780895.924853000	3.24901	1434	1
1522780895.924859000	3.24902	1434	1
1522780895.924864000	3.24902	1434	1
1522780895.924868000	3.24903	1434	1
1522780895.928367000	3.25252	74	0
1522780895.928377000	3.25253	1434	1
1522780895.930048000	3.25421	74	0
1522780895.930060000	3.25422	1434	1
1522780895.930065000	3.25422	1434	1
1522780895.935580000	3.25974	74	0
1522780895.935605000	3.25976	1434	1
1522780895.935611000	3.25977	1434	1
1522780895.941986000	3.26614	74	0
1522780895.942004000	3.26616	1434	1
1522780895.942009000	3.26617	1434	1
1522780895.946925000	3.27108	74	0
1522780895.946943000	3.2711	1434	1
1522780895.946948000	3.27111	1434	1
1522780895.946952000	3.27111	1434	1
1522780895.946957000	3.27112	1434	1
1522780895.946962000	3.27112	1434	1
1522780895.952665000	3.27682	74	0
1522780895.952709000	3.27687	1434	1
1522780895.952717000	3.27688	1434	1
1522780895.958992000	3.28315	74	0
1522780895.959006000	3.28316	1434	1
1522780895.959012000	3.28317	1434	1
1522780895.964167000	3.28833	74	0
1522780895.964182000	3.28834	1434	1
1522780895.964196000	3.28835	1434	1
1522780895.964643000	3.2888	74	0
1522780895.964659000	3.28882	1434	1
1522780895.964665000	3.28882	1434	1
1522780895.970267000	3.29443	74	0
1522780895.970291000	3.29445	1434	1
1522780895.970298000	3.29446	1434	1
1522780895.971150000	3.29531	74	0
1522780895.971166000	3.29532	1434	1
1522780895.971171000	3.29533	1434	1
1522780895.975704000	3.29986	74	0
1522780895.975719000	3.29988	1434	1
1522780895.975724000	3.29988	1434	1
1522780895.983266000	3.30742	74	0
1522780895.983295000	3.30745	1434	1
1522780895.983302000	3.30746	1434	1
1522780895.983673000	3.30783	74	0
1522780895.983691000	3.30785	1434	1
1522780895.983696000	3.30785	1434	1
1522780895.983701000	3.30786	1301	1
1522780895.988198000	3.31236	74	0
1522780895.988241000	3.3124	1434	1
1522780895.988248000	3.31241	1434	1
1522780895.988309000	3.31247	108	0
1522780895.991248000	3.31541	74	0
1522780895.991269000	3.31543	1434	1
1522780895.991275000	3.31543	1434	1
1522780895.991969000	3.31613	108	0
1522780895.994089000	3.31825	74	0
1522780895.994103000	3.31826	1434	1
1522780895.994108000	3.31827	1434	1
1522780896.000524000	3.32468	74	0
1522780896.000575000	3.32473	1434	1
1522780896.000583000	3.32474	1434	1
1522780896.005024000	3.32918	74	0
1522780896.005039000	3.3292	1434	1
1522780896.005044000	3.3292	1434	1
1522780896.009167000	3.33332	74	0
1522780896.009184000	3.33334	1434	1
1522780896.009189000	3.33335	1434	1
1522780896.014892000	3.33905	74	0
1522780896.014920000	3.33908	1434	1
1522780896.014927000	3.33908	1434	1
1522780896.016598000	3.34076	74	0
1522780896.016619000	3.34078	1434	1
1522780896.016625000	3.34078	1434	1
1522780896.020501000	3.34466	74	0
1522780896.020556000	3.34471	1434	1
1522780896.020564000	3.34472	1434	1
1522780896.023241000	3.3474	74	0
1522780896.023256000	3.34741	1434	1
1522780896.023262000	3.34742	1434	1
1522780896.029290000	3.35345	74	0
1522780896.029302000	3.35346	1434	1
1522780896.029308000	3.35347	1434	1
1522780896.032073000	3.35623	74	0
1522780896.032098000	3.35626	1434	1
1522780896.032104000	3.35626	1434	1
1522780896.034177000	3.35834	74	0
1522780896.034196000	3.35835	1434	1
1522780896.034202000	3.35836	1434	1
1522780896.038776000	3.36293	74	0
1522780896.038788000	3.36295	1434	1
1522780896.038792000	3.36295	1434	1
1522780896.044098000	3.36826	74	0
1522780896.044116000	3.36827	1434	1
1522780896.044121000	3.36828	1434	1
1522780896.048704000	3.37286	74	0
1522780896.048731000	3.37289	1434	1
1522780896.048737000	3.3729	1434	1
1522780896.050379000	3.37454	74	0
1522780896.050395000	3.37455	1434	1
1522780896.050401000	3.37456	1434	1
1522780896.050811000	3.37497	86	1
1522780896.050819000	3.37498	1434	1
1522780896.057511000	3.38167	74	0
1522780896.057523000	3.38168	1434	1
1522780896.057528000	3.38169	1434	1
1522780896.057532000	3.38169	1227	1
1522780896.060524000	3.38468	74	0
1522780896.060536000	3.38469	1434	1
1522780896.060540000	3.3847	1434	1
1522780896.065413000	3.38957	74	0
1522780896.065433000	3.38959	1434	1
1522780896.065439000	3.3896	1434	1
1522780896.068975000	3.39313	74	0
1522780896.069003000	3.39316	1434	1
1522780896.069008000	3.39317	1434	1
1522780896.070951000	3.39511	74	0
1522780896.070974000	3.39513	1434	1
1522780896.070981000	3.39514	1434	1
1522780896.075941000	3.4001	74	0
1522780896.075964000	3.40012	1434	1
1522780896.075970000	3.40013	1434	1
1522780896.078926000	3.40308	74	0
1522780896.078939000	3.4031	1434	1
1522780896.078944000	3.4031	1434	1
1522780896.084329000	3.40849	74	0
1522780896.084360000	3.40852	1434	1
1522780896.084367000	3.40852	1434	1
1522780896.087714000	3.41187	74	0
1522780896.087733000	3.41189	1434	1
1522780896.087739000	3.4119	1434	1
1522780896.089428000	3.41359	74	0
1522780896.089446000	3.4136	1434	1
1522780896.089451000	3.41361	1434	1
1522780896.096858000	3.42102	74	0
1522780896.096873000	3.42103	1434	1
1522780896.096879000	3.42104	1434	1
1522780896.098561000	3.42272	74	0
1522780896.098576000	3.42273	1434	1
1522780896.098581000	3.42274	1434	1
1522780896.101151000	3.42531	74	0
1522780896.101179000	3.42534	1434	1
1522780896.101186000	3.42534	1434	1
1522780896.103618000	3.42778	74	0
1522780896.103630000	3.42779	1434	1
1522780896.103635000	3.42779	1434	1
1522780896.103640000	3.4278	734	1
1522780896.108994000	3.43315	74	0
1522780896.109008000	3.43317	1434	1
1522780896.109013000	3.43317	1434	1
1522780896.112147000	3.43631	74	0
1522780896.112158000	3.43632	1434	1
1522780896.112163000	3.43632	1434	1
1522780896.117452000	3.44161	74	0
1522780896.117508000	3.44167	1434	1
1522780896.117516000	3.44167	1434	1
1522780896.120367000	3.44453	74	0
1522780896.120391000	3.44455	1434	1
1522780896.120398000	3.44456	1434	1
1522780896.127374000	3.45153	74	0
1522780896.127388000	3.45155	1434	1
1522780896.127394000	3.45155	1434	1
1522780896.128633000	3.45279	74	0
1522780896.128645000	3.4528	1434	1
1522780896.128650000	3.45281	1434	1
1522780896.133211000	3.45737	74	0
1522780896.133257000	3.45741	1434	1
1522780896.133265000	3.45742	1434	1
1522780896.134033000	3.45819	74	0
1522780896.134057000	3.45821	1434	1
1522780896.134063000	3.45822	1434	1
1522780896.139858000	3.46402	74	0
1522780896.139882000	3.46404	1434	1
1522780896.139887000	3.46405	1434	1
1522780896.146439000	3.4706	74	0
1522780896.146454000	3.47061	1434	1
1522780896.146460000	3.47062	1434	1
1522780896.147557000	3.47171	74	0
1522780896.147572000	3.47173	1434	1
1522780896.147578000	3.47174	1434	1
1522780896.149596000	3.47375	74	0
1522780896.149615000	3.47377	1434	1
1522780896.149622000	3.47378	1434	1
1522780896.149627000	3.47378	589	1
1522780896.155857000	3.48002	74	0
1522780896.155871000	3.48003	1434	1
1522780896.155881000	3.48004	1434	1
1522780896.155886000	3.48004	1434	1
1522780896.161007000	3.48516	74	0
1522780896.161028000	3.48519	1434	1
1522780896.161034000	3.48519	1434	1
1522780896.163078000	3.48724	74	0
1522780896.163099000	3.48726	1434	1
1522780896.163105000	3.48726	1434	1
1522780896.169807000	3.49396	74	0
1522780896.169849000	3.49401	1434	1
1522780896.169856000	3.49401	1434	1
1522780896.171902000	3.49606	74	0
1522780896.171919000	3.49608	1434	1
1522780896.171924000	3.49608	1434	1
1522780896.175468000	3.49963	74	0
1522780896.175480000	3.49964	1434	1
1522780896.175486000	3.49964	1434	1
1522780896.180602000	3.50476	74	0
1522780896.180617000	3.50478	1434	1
1522780896.180622000	3.50478	1434	1
1522780896.183407000	3.50757	74	0
1522780896.183426000	3.50758	1434	1
1522780896.183432000	3.50759	1434	1
1522780896.189189000	3.51335	74	0
1522780896.189216000	3.51337	1434	1
1522780896.189222000	3.51338	1434	1
1522780896.189228000	3.51339	1434	1
1522780896.194210000	3.51837	74	0
1522780896.194222000	3.51838	1434	1
1522780896.194227000	3.51838	1434	1
1522780896.199042000	3.5232	74	0
1522780896.199068000	3.52323	1434	1
1522780896.199081000	3.52324	1434	1
1522780896.199086000	3.52324	1434	1
1522780896.201551000	3.52571	74	0
1522780896.201585000	3.52574	1434	1
1522780896.201592000	3.52575	1434	1
1522780896.208219000	3.53238	74	0
1522780896.208235000	3.53239	1434	1
1522780896.208241000	3.5324	1434	1
1522780896.212170000	3.53633	74	0
1522780896.212182000	3.53634	1434	1
1522780896.212188000	3.53635	1434	1
1522780896.217737000	3.54189	74	0
1522780896.217790000	3.54195	1434	1
1522780896.217798000	3.54196	1434	1
1522780896.220704000	3.54486	74	0
1522780896.220746000	3.5449	1434	1
1522780896.220755000	3.54491	1434	1
1522780896.223418000	3.54758	74	0
1522780896.223432000	3.54759	1434	1
1522780896.223438000	3.5476	1434	1
1522780896.229443000	3.5536	74	0
1522780896.229466000	3.55362	1434	1
1522780896.229475000	3.55363	1434	1
1522780896.230235000	3.55439	74	0
1522780896.230251000	3.55441	1434	1
1522780896.230257000	3.55441	1434	1
1522780896.236434000	3.56059	74	0
1522780896.236473000	3.56063	1434	1
1522780896.236483000	3.56064	1434	1
1522780896.237880000	3.56204	74	0
1522780896.237897000	3.56205	1434	1
1522780896.237903000	3.56206	1434	1
1522780896.245801000	3.56996	74	0
1522780896.245837000	3.56999	1434	1
1522780896.245848000	3.57001	1252	1
1522780896.246235000	3.57039	74	0
1522780896.246250000	3.57041	1434	1
1522780896.246256000	3.57041	1434	1
1522780896.250861000	3.57502	74	0
1522780896.250902000	3.57506	1434	1
1522780896.250911000	3.57507	1434	1
1522780896.254804000	3.57896	74	0
1522780896.254821000	3.57898	1434	1
1522780896.254828000	3.57899	1434	1
1522780896.256584000	3.58074	74	0
1522780896.256606000	3.58076	1434	1
1522780896.256615000	3.58077	1434	1
1522780896.262261000	3.58642	74	0
1522780896.262278000	3.58644	1434	1
1522780896.262285000	3.58644	1434	1
1522780896.267157000	3.59132	74	0
1522780896.267192000	3.59135	1434	1
1522780896.267199000	3.59136	1434	1
1522780896.267203000	3.59136	428	1
1522780896.271021000	3.59518	74	0
1522780896.271044000	3.5952	1434	1
1522780896.271051000	3.59521	1434	1
1522780896.272160000	3.59632	74	0
1522780896.272183000	3.59634	1434	1
1522780896.272191000	3.59635	1434	1
1522780896.279519000	3.60368	74	0
1522780896.279537000	3.60369	1434	1
1522780896.279545000	3.6037	1434	1
1522780896.282577000	3.60673	74	0
1522780896.282601000	3.60676	1434	1
1522780896.282609000	3.60677	1434	1
1522780896.288616000	3.61277	74	0
1522780896.288618000	3.61278	74	0
1522780896.288646000	3.6128	1434	1
1522780896.288653000	3.61281	1434	1
1522780896.288659000	3.61282	1434	1
1522780896.288665000	3.61282	1434	1
1522780896.293264000	3.61742	74	0
1522780896.293293000	3.61745	1434	1
1522780896.293301000	3.61746	1434	1
1522780896.294233000	3.61839	74	0
1522780896.294251000	3.61841	1434	1
1522780896.294258000	3.61842	1434	1
1522780896.298884000	3.62304	74	0
1522780896.298909000	3.62307	1434	1
1522780896.298917000	3.62308	1434	1
1522780896.303929000	3.62809	74	0
1522780896.303974000	3.62813	1434	1
1522780896.303982000	3.62814	1434	1
1522780896.306777000	3.63093	74	0
1522780896.306789000	3.63095	1434	1
1522780896.306793000	3.63095	1434	1
1522780896.311290000	3.63545	74	0
1522780896.311307000	3.63546	1434	1
1522780896.311314000	3.63547	1434	1
1522780896.317013000	3.64117	74	0
1522780896.317065000	3.64122	1434	1
1522780896.317072000	3.64123	1434	1
1522780896.318629000	3.64279	74	0
1522780896.318653000	3.64281	1434	1
1522780896.318660000	3.64282	1434	1
1522780896.322041000	3.6462	74	0
1522780896.322071000	3.64623	1434	1
1522780896.322077000	3.64623	1434	1
1522780896.322082000	3.64624	944	1
1522780896.325020000	3.64918	74	0
1522780896.325050000	3.64921	1434	1
1522780896.325057000	3.64921	1434	1
1522780896.331995000	3.65615	74	0
1522780896.331997000	3.65615	74	0
1522780896.332040000	3.6562	1434	1
1522780896.332053000	3.65621	1434	1
1522780896.332057000	3.65621	1434	1
1522780896.336259000	3.66042	74	0
1522780896.336296000	3.66045	1434	1
1522780896.336305000	3.66046	1434	1
1522780896.336311000	3.66047	1434	1
1522780896.338724000	3.66288	74	0
1522780896.338756000	3.66291	1434	1
1522780896.338765000	3.66292	1434	1
1522780896.343639000	3.6678	74	0
1522780896.343656000	3.66781	1434	1
1522780896.343663000	3.66782	1434	1
1522780896.349039000	3.6732	74	0
1522780896.349061000	3.67322	1434	1
1522780896.349069000	3.67323	1434	1
1522780896.350349000	3.67451	74	0
1522780896.350370000	3.67453	1434	1
1522780896.350375000	3.67453	1434	1
1522780896.354825000	3.67898	74	0
1522780896.354852000	3.67901	1434	1
1522780896.354860000	3.67902	1434	1
1522780896.359819000	3.68398	74	0
1522780896.359836000	3.68399	1434	1
1522780896.359843000	3.684	1434	1
1522780896.359851000	3.68401	824	1
1522780896.366352000	3.69051	74	0
1522780896.366354000	3.69051	74	0
1522780896.366388000	3.69055	1434	1
1522780896.366400000	3.69056	1434	1
1522780896.366406000	3.69056	1434	1
1522780896.366413000	3.69057	1434	1
1522780896.371700000	3.69586	74	0
1522780896.371730000	3.69589	1434	1
1522780896.371738000	3.6959	1434	1
1522780896.373762000	3.69792	74	0
1522780896.373785000	3.69794	1434	1
1522780896.373793000	3.69795	1434	1
1522780896.377546000	3.7017	74	0
1522780896.377568000	3.70173	1434	1
1522780896.377575000	3.70173	1434	1
1522780896.379638000	3.7038	74	0
1522780896.379656000	3.70381	1434	1
1522780896.379664000	3.70382	1434	1
1522780896.385210000	3.70937	74	0
1522780896.385259000	3.70942	1434	1
1522780896.385267000	3.70942	1434	1
1522780896.389333000	3.71349	74	0
1522780896.389346000	3.7135	1434	1
1522780896.389351000	3.71351	1434	1
1522780896.390588000	3.71475	74	0
1522780896.390601000	3.71476	1434	1
1522780896.390606000	3.71476	1434	1
1522780896.395645000	3.7198	74	0
1522780896.395670000	3.71983	1434	1
1522780896.395678000	3.71984	1434	1
1522780896.400126000	3.72428	74	0
1522780896.400156000	3.72431	1434	1
1522780896.400163000	3.72432	1434	1
1522780896.404062000	3.72822	74	0
1522780896.404103000	3.72826	1434	1
1522780896.404113000	3.72827	1434	1
1522780896.409683000	3.73384	74	0
1522780896.409715000	3.73387	1434	1
1522780896.409723000	3.73388	1434	1
1522780896.409730000	3.73389	1434	1
1522780896.413719000	3.73788	74	0
1522780896.413742000	3.7379	1434	1
1522780896.413750000	3.73791	1434	1
1522780896.418995000	3.74315	74	0
1522780896.419029000	3.74319	1434	1
1522780896.419037000	3.7432	1434	1
1522780896.420756000	3.74491	74	0
1522780896.420781000	3.74494	1434	1
1522780896.420789000	3.74495	1434	1
1522780896.428173000	3.75233	74	0
1522780896.428198000	3.75236	1434	1
1522780896.428205000	3.75236	1434	1
1522780896.429821000	3.75398	74	0
1522780896.429846000	3.754	1434	1
1522780896.429853000	3.75401	1434	1
1522780896.434080000	3.75824	74	0
1522780896.434102000	3.75826	1434	1
1522780896.434109000	3.75827	1434	1
1522780896.437264000	3.76142	74	0
1522780896.437295000	3.76145	1434	1
1522780896.437304000	3.76146	1434	1
1522780896.442321000	3.76648	74	0
1522780896.442350000	3.76651	1434	1
1522780896.442359000	3.76652	1434	1
1522780896.442366000	3.76652	1434	1
1522780896.447909000	3.77207	74	0
1522780896.447942000	3.7721	1434	1
1522780896.447949000	3.77211	1434	1
1522780896.451153000	3.77531	74	0
1522780896.451182000	3.77534	1434	1
1522780896.451196000	3.77535	1434	1
1522780896.455673000	3.77983	74	0
1522780896.455700000	3.77986	1434	1
1522780896.455708000	3.77987	1434	1
1522780896.458164000	3.78232	74	0
1522780896.458181000	3.78234	1434	1
1522780896.458188000	3.78235	1434	1
1522780896.461891000	3.78605	74	0
1522780896.461917000	3.78607	1434	1
1522780896.461925000	3.78608	1434	1
1522780896.461930000	3.78609	476	1
1522780896.463542000	3.7877	74	0
1522780896.463557000	3.78771	1434	1
1522780896.463563000	3.78772	1434	1
1522780896.467704000	3.79186	74	0
1522780896.467724000	3.79188	1434	1
1522780896.467731000	3.79189	1434	1
1522780896.469427000	3.79359	74	0
1522780896.469452000	3.79361	1434	1
1522780896.469461000	3.79362	1434	1
1522780896.474835000	3.79899	74	0
1522780896.474867000	3.79903	1434	1
1522780896.474875000	3.79903	1434	1
1522780896.478622000	3.80278	74	0
1522780896.478641000	3.8028	1434	1
1522780896.478648000	3.80281	1434	1
1522780896.484576000	3.80873	74	0
1522780896.484614000	3.80877	1434	1
1522780896.484621000	3.80878	1434	1
1522780896.487203000	3.81136	74	0
1522780896.487235000	3.81139	1434	1
1522780896.487243000	3.8114	1434	1
1522780896.487251000	3.81141	466	1
1522780896.489642000	3.8138	74	0
1522780896.489671000	3.81383	1434	1
1522780896.489680000	3.81384	1434	1
1522780896.493341000	3.8175	74	0
1522780896.493370000	3.81753	1434	1
1522780896.493378000	3.81754	1434	1
1522780896.498799000	3.82296	74	0
1522780896.498826000	3.82298	1434	1
1522780896.498834000	3.82299	1434	1
1522780896.500859000	3.82502	74	0
1522780896.500883000	3.82504	1434	1
1522780896.500892000	3.82505	1434	1
1522780896.504465000	3.82862	74	0
1522780896.504506000	3.82866	1434	1
1522780896.504515000	3.82867	1434	1
1522780896.509000000	3.83316	74	0
1522780896.509021000	3.83318	1434	1
1522780896.509028000	3.83319	1434	1
1522780896.514246000	3.8384	74	0
1522780896.514270000	3.83843	1434	1
1522780896.514283000	3.83844	1434	1
1522780896.518187000	3.84234	74	0
1522780896.518234000	3.84239	1434	1
1522780896.518243000	3.8424	1434	1
1522780896.521360000	3.84552	74	0
1522780896.521392000	3.84555	1434	1
1522780896.521401000	3.84556	1434	1
1522780896.522993000	3.84715	74	0
1522780896.523018000	3.84718	1434	1
1522780896.523026000	3.84718	1434	1
1522780896.528368000	3.85253	74	0
1522780896.528395000	3.85255	1434	1
1522780896.528403000	3.85256	1434	1
1522780896.534122000	3.85828	74	0
1522780896.534146000	3.8583	1434	1
1522780896.534153000	3.85831	1434	1
1522780896.534159000	3.85832	734	1
1522780896.535832000	3.85999	74	0
1522780896.535865000	3.86002	1434	1
1522780896.535874000	3.86003	1434	1
1522780896.540528000	3.86469	74	0
1522780896.540552000	3.86471	1434	1
1522780896.540560000	3.86472	1434	1
1522780896.545688000	3.86985	74	0
1522780896.545714000	3.86987	1434	1
1522780896.545722000	3.86988	1434	1
1522780896.549461000	3.87362	74	0
1522780896.549485000	3.87364	1434	1
1522780896.549493000	3.87365	1434	1
1522780896.549806000	3.87396	74	0
1522780896.549820000	3.87398	1434	1
1522780896.549825000	3.87398	1434	1
1522780896.554438000	3.8786	74	0
1522780896.554469000	3.87863	1434	1
1522780896.554478000	3.87864	1434	1
1522780896.556860000	3.88102	74	0
1522780896.556882000	3.88104	1434	1
1522780896.556889000	3.88105	1434	1
1522780896.562001000	3.88616	74	0
1522780896.562021000	3.88618	1434	1
1522780896.562029000	3.88619	1434	1
1522780896.568367000	3.89252	74	0
1522780896.568394000	3.89255	1434	1
1522780896.568402000	3.89256	1434	1
1522780896.568464000	3.89262	74	0
1522780896.568478000	3.89264	1434	1
1522780896.568483000	3.89264	1434	1
1522780896.573744000	3.8979	74	0
1522780896.573769000	3.89793	1434	1
1522780896.573778000	3.89794	1434	1
1522780896.578251000	3.90241	74	0
1522780896.578276000	3.90243	1434	1
1522780896.578284000	3.90244	1434	1
1522780896.578290000	3.90245	1434	1
1522780896.579866000	3.90402	74	0
1522780896.579890000	3.90405	1434	1
1522780896.579896000	3.90405	1434	1
1522780896.586741000	3.9109	74	0
1522780896.586772000	3.91093	1434	1
1522780896.586782000	3.91094	1434	1
1522780896.588775000	3.91293	74	0
1522780896.588799000	3.91296	1434	1
1522780896.588807000	3.91297	1434	1
1522780896.592705000	3.91686	74	0
1522780896.592723000	3.91688	1434	1
1522780896.592730000	3.91689	1434	1
1522780896.594819000	3.91898	74	0
1522780896.594835000	3.91899	1434	1
1522780896.594842000	3.919	1434	1
1522780896.600347000	3.9245	74	0
1522780896.600370000	3.92453	1434	1
1522780896.600375000	3.92453	1434	1
1522780896.607442000	3.9316	74	0
1522780896.607480000	3.93164	1434	1
1522780896.607488000	3.93165	1434	1
1522780896.611080000	3.93524	74	0
1522780896.611099000	3.93526	1434	1
1522780896.611105000	3.93526	1434	1
1522780896.614761000	3.93892	74	0
1522780896.614762000	3.93892	74	0
1522780896.614789000	3.93895	1434	1
1522780896.614796000	3.93895	1434	1
1522780896.614800000	3.93896	1434	1
1522780896.614804000	3.93896	1434	1
1522780896.619054000	3.94321	74	0
1522780896.619101000	3.94326	1434	1
1522780896.619110000	3.94327	1434	1
1522780896.623693000	3.94785	74	0
1522780896.623723000	3.94788	1434	1
1522780896.623732000	3.94789	1434	1
1522780896.623738000	3.9479	1434	1
1522780896.626610000	3.95077	74	0
1522780896.626635000	3.95079	1434	1
1522780896.626643000	3.9508	1434	1
1522780896.626648000	3.95081	197	1
1522780896.628664000	3.95282	74	0
1522780896.628681000	3.95284	1434	1
1522780896.628688000	3.95285	1434	1
1522780896.634391000	3.95855	74	0
1522780896.634413000	3.95857	1434	1
1522780896.634421000	3.95858	1434	1
1522780896.640187000	3.96434	74	0
1522780896.640217000	3.96438	1434	1
1522780896.640226000	3.96438	1434	1
1522780896.644039000	3.9682	74	0
1522780896.644041000	3.9682	74	0
1522780896.644069000	3.96823	1434	1
1522780896.644077000	3.96824	1434	1
1522780896.644083000	3.96824	1434	1
1522780896.644088000	3.96825	1434	1
1522780896.649424000	3.97358	74	0
1522780896.649448000	3.97361	1434	1
1522780896.649456000	3.97361	1434	1
1522780896.652300000	3.97646	74	0
1522780896.652320000	3.97648	1434	1
1522780896.652326000	3.97648	1434	1
1522780896.654821000	3.97898	74	0
1522780896.654845000	3.979	1434	1
1522780896.654855000	3.97901	1434	1
1522780896.660590000	3.98475	74	0
1522780896.660607000	3.98477	1434	1
1522780896.660613000	3.98477	1434	1
1522780896.664429000	3.98859	74	0
1522780896.664450000	3.98861	1434	1
1522780896.664455000	3.98861	1434	1
1522780896.666093000	3.99025	74	0
1522780896.666107000	3.99026	1434	1
1522780896.666112000	3.99027	1434	1
1522780896.673705000	3.99786	74	0
1522780896.673746000	3.9979	1434	1
1522780896.673756000	3.99791	1434	1
1522780896.677371000	4.00153	74	0
1522780896.677396000	4.00155	1434	1
1522780896.677404000	4.00156	1434	1
1522780896.681369000	4.00553	74	0
1522780896.681393000	4.00555	1434	1
1522780896.681401000	4.00556	1434	1
1522780896.685401000	4.00956	74	0
1522780896.685429000	4.00959	1434	1
1522780896.685435000	4.00959	1434	1
1522780896.687851000	4.01201	74	0
1522780896.687874000	4.01203	1434	1
1522780896.687883000	4.01204	1434	1
1522780896.692496000	4.01665	74	0
1522780896.692521000	4.01668	1434	1
1522780896.692529000	4.01669	1434	1
1522780896.695862000	4.02002	74	0
1522780896.695889000	4.02005	1434	1
1522780896.695896000	4.02005	1434	1
1522780896.698311000	4.02247	74	0
1522780896.698335000	4.02249	1434	1
1522780896.698343000	4.0225	1434	1
1522780896.700822000	4.02498	74	0
1522780896.700854000	4.02501	1434	1
1522780896.700865000	4.02502	1434	1
1522780896.706603000	4.03076	74	0
1522780896.706633000	4.03079	1434	1
1522780896.706641000	4.0308	1434	1
1522780896.706648000	4.03081	1195	1
1522780896.712761000	4.03692	74	0
1522780896.712788000	4.03695	1434	1
1522780896.712796000	4.03695	1434	1
1522780896.714402000	4.03856	74	0
1522780896.714426000	4.03858	1434	1
1522780896.714434000	4.03859	1434	1
1522780896.718541000	4.0427	74	0
1522780896.718559000	4.04272	1434	1
1522780896.718565000	4.04272	1434	1
1522780896.723206000	4.04736	74	0
1522780896.723234000	4.04739	1434	1
1522780896.723242000	4.0474	1434	1
1522780896.725310000	4.04947	74	0
1522780896.725312000	4.04947	74	0
1522780896.725334000	4.04949	1434	1
1522780896.725340000	4.0495	1434	1
1522780896.725346000	4.0495	1434	1
1522780896.725358000	4.04952	1434	1
1522780896.732840000	4.057	74	0
1522780896.732879000	4.05704	1434	1
1522780896.732886000	4.05704	1434	1
1522780896.732891000	4.05705	570	1
1522780896.736795000	4.06095	74	0
1522780896.736839000	4.061	1434	1
1522780896.736846000	4.061	1434	1
1522780896.740930000	4.06509	74	0
1522780896.740956000	4.06511	1434	1
1522780896.740964000	4.06512	1434	1
1522780896.742853000	4.06701	74	0
1522780896.742870000	4.06703	1434	1
1522780896.742877000	4.06703	1434	1
1522780896.748657000	4.07281	74	0
1522780896.748678000	4.07284	1434	1
1522780896.748684000	4.07284	1434	1
1522780896.753252000	4.07741	74	0
1522780896.753288000	4.07745	1434	1
1522780896.753295000	4.07745	1434	1
1522780896.757696000	4.08185	74	0
1522780896.757728000	4.08189	1434	1
1522780896.757737000	4.08189	1434	1
1522780896.760844000	4.085	74	0
1522780896.760864000	4.08502	1434	1
1522780896.760873000	4.08503	1434	1
1522780896.760880000	4.08504	1434	1
1522780896.769533000	4.09369	74	0
1522780896.769535000	4.09369	74	0
1522780896.769579000	4.09374	1434	1
1522780896.769586000	4.09374	1434	1
1522780896.769591000	4.09375	1434	1
1522780896.769595000	4.09375	1434	1
1522780896.776576000	4.10073	74	0
1522780896.776602000	4.10076	1434	1
1522780896.776611000	4.10077	1434	1
1522780896.784213000	4.10837	74	0
1522780896.784250000	4.10841	1434	1
1522780896.784258000	4.10842	1434	1
1522780896.788645000	4.1128	74	0
1522780896.788703000	4.11286	1434	1
1522780896.788714000	4.11287	1434	1
1522780896.803174000	4.12733	74	0
1522780896.803175000	4.12733	74	0
1522780896.803177000	4.12734	74	0
1522780896.803209000	4.12737	1434	1
1522780896.803214000	4.12737	1434	1
1522780896.803224000	4.12738	1434	1
1522780896.803228000	4.12739	1434	1
1522780896.803232000	4.12739	1434	1
1522780896.803237000	4.12739	1434	1
1522780896.810438000	4.1346	74	0
1522780896.810440000	4.1346	74	0
1522780896.810442000	4.1346	74	0
1522780896.810476000	4.13463	1434	1
1522780896.810485000	4.13464	1434	1
1522780896.810490000	4.13465	1434	1
1522780896.810496000	4.13465	1434	1
1522780896.810502000	4.13466	1434	1
1522780896.810508000	4.13467	1434	1
1522780896.810515000	4.13467	797	1
1522780896.812424000	4.13658	74	0
1522780896.812426000	4.13658	74	0
1522780896.812452000	4.13661	1434	1
1522780896.812460000	4.13662	1434	1
1522780896.812466000	4.13662	1434	1
1522780896.812479000	4.13664	1434	1
1522780896.814512000	4.13867	74	0
1522780896.814531000	4.13869	1434	1
1522780896.814538000	4.1387	1434	1
1522780896.819475000	4.14363	74	0
1522780896.819493000	4.14365	1434	1
1522780896.819499000	4.14366	1434	1
1522780896.821145000	4.1453	74	0
1522780896.821160000	4.14532	1434	1
1522780896.821166000	4.14532	1434	1
1522780896.825678000	4.14984	74	0
1522780896.825697000	4.14985	1434	1
1522780896.825704000	4.14986	1434	1
1522780896.836215000	4.16037	74	0
1522780896.836241000	4.1604	1434	1
1522780896.836248000	4.16041	1434	1
1522780896.842821000	4.16698	74	0
1522780896.842823000	4.16698	74	0
1522780896.842843000	4.167	1434	1
1522780896.842850000	4.16701	1434	1
1522780896.842855000	4.16701	1434	1
1522780896.842861000	4.16702	1434	1
1522780896.843253000	4.16741	74	0
1522780896.843268000	4.16743	1434	1
1522780896.843274000	4.16743	1434	1
1522780896.847456000	4.17161	74	0
1522780896.847481000	4.17164	1434	1
1522780896.847488000	4.17165	1434	1
1522780896.849902000	4.17406	74	0
1522780896.849920000	4.17408	1434	1
1522780896.849927000	4.17408	1434	1
1522780896.849933000	4.17409	1202	1
1522780896.854422000	4.17858	74	0
1522780896.854442000	4.1786	1434	1
1522780896.854449000	4.17861	1434	1
1522780896.857720000	4.18188	74	0
1522780896.857737000	4.1819	1434	1
1522780896.857743000	4.1819	1434	1
1522780896.861449000	4.18561	74	0
1522780896.861465000	4.18562	1434	1
1522780896.861475000	4.18563	1434	1
1522780896.864797000	4.18896	74	0
1522780896.864812000	4.18897	1434	1
1522780896.864818000	4.18898	1434	1
1522780896.868827000	4.19299	74	0
1522780896.868842000	4.193	1434	1
1522780896.868848000	4.19301	1434	1
1522780896.871818000	4.19598	74	0
1522780896.871834000	4.19599	1434	1
1522780896.871841000	4.196	1434	1
1522780896.876010000	4.20017	74	0
1522780896.876029000	4.20019	1434	1
1522780896.876035000	4.20019	1434	1
1522780896.881821000	4.20598	74	0
1522780896.881839000	4.206	1434	1
1522780896.881846000	4.206	1434	1
1522780896.884330000	4.20849	74	0
1522780896.884346000	4.2085	1434	1
1522780896.884353000	4.20851	1434	1
1522780896.887252000	4.21141	74	0
1522780896.887270000	4.21143	1434	1
1522780896.887276000	4.21143	1434	1
1522780896.890585000	4.21474	74	0
1522780896.890602000	4.21476	1434	1
1522780896.890609000	4.21477	1434	1
1522780896.893064000	4.21722	74	0
1522780896.893080000	4.21724	1434	1
1522780896.893085000	4.21724	1434	1
1522780896.893091000	4.21725	686	1
1522780896.897602000	4.22176	74	0
1522780896.897622000	4.22178	1434	1
1522780896.897630000	4.22179	1434	1
1522780896.901750000	4.22591	74	0
1522780896.901772000	4.22593	1434	1
1522780896.908798000	4.23296	74	0
1522780896.908800000	4.23296	74	0
1522780896.908819000	4.23298	1434	1
1522780896.908825000	4.23298	1434	1
1522780896.908831000	4.23299	1434	1
1522780896.908840000	4.233	1434	1
1522780896.913357000	4.23751	74	0
1522780896.913373000	4.23753	1434	1
1522780896.913379000	4.23754	1434	1
1522780896.915060000	4.23922	74	0
1522780896.915075000	4.23923	1434	1
1522780896.915081000	4.23924	1434	1
1522780896.919218000	4.24338	74	0
1522780896.919234000	4.24339	1434	1
1522780896.919240000	4.2434	1434	1
1522780896.919246000	4.2434	1142	1
1522780896.924516000	4.24867	74	0
1522780896.924538000	4.2487	1434	1
1522780896.924545000	4.2487	1434	1
1522780896.929600000	4.25376	74	0
1522780896.929617000	4.25377	1434	1
1522780896.929623000	4.25378	1434	1
1522780896.933442000	4.2576	74	0
1522780896.933456000	4.25761	1434	1
1522780896.933462000	4.25762	1434	1
1522780896.938813000	4.26297	74	0
1522780896.938828000	4.26299	1434	1
1522780896.938834000	4.26299	1434	1
1522780896.956527000	4.28068	74	0
1522780896.956529000	4.28069	74	0
1522780896.956546000	4.2807	1434	1
1522780896.956553000	4.28071	1434	1
1522780896.956558000	4.28072	1434	1
1522780896.956563000	4.28072	1434	1
1522780896.956570000	4.28073	1434	1
1522780896.957822000	4.28198	74	0
1522780896.957823000	4.28198	74	0
1522780896.957849000	4.28201	1434	1
1522780896.957856000	4.28201	1434	1
1522780896.957862000	4.28202	1434	1
1522780896.957867000	4.28202	1434	1
1522780896.957872000	4.28203	1434	1
1522780896.962277000	4.28643	74	0
1522780896.962279000	4.28644	74	0
1522780896.962296000	4.28645	1434	1
1522780896.962307000	4.28646	1434	1
1522780896.962312000	4.28647	1434	1
1522780896.962318000	4.28648	1434	1
1522780896.964237000	4.28839	74	0
1522780896.964253000	4.28841	1434	1
1522780896.964259000	4.28842	1434	1
1522780896.974209000	4.29837	74	0
1522780896.974234000	4.29839	1434	1
1522780896.974241000	4.2984	1434	1
1522780896.974247000	4.2984	1434	1
1522780896.974633000	4.29879	74	0
1522780896.974659000	4.29882	1434	1
1522780896.974666000	4.29882	1434	1
1522780896.979619000	4.30378	74	0
1522780896.979634000	4.30379	1434	1
1522780896.979640000	4.3038	1434	1
1522780896.981610000	4.30577	74	0
1522780896.981612000	4.30577	108	0
1522780896.981640000	4.3058	1434	1
1522780896.981646000	4.3058	1434	1
1522780896.985808000	4.30997	108	0
1522780896.985830000	4.30999	1434	1
1522780896.985837000	4.30999	1434	1
1522780896.987802000	4.31196	74	0
1522780896.987815000	4.31197	1434	1
1522780896.987820000	4.31198	1434	1
1522780896.992813000	4.31697	74	0
1522780896.992832000	4.31699	1434	1
1522780896.992839000	4.317	1434	1
1522780896.996181000	4.32034	74	0
1522780896.996207000	4.32036	1434	1
1522780896.996215000	4.32037	1434	1
1522780896.999126000	4.32328	74	0
1522780896.999144000	4.3233	1434	1
1522780896.999151000	4.32331	1434	1
1522780897.003415000	4.32757	74	0
1522780897.003432000	4.32759	1434	1
1522780897.003440000	4.3276	1434	1
1522780897.007106000	4.33126	74	0
1522780897.007123000	4.33128	1434	1
1522780897.007134000	4.33129	1434	1
1522780897.010674000	4.33483	74	0
1522780897.010688000	4.33485	1434	1
1522780897.010694000	4.33485	1434	1
1522780897.014354000	4.33851	74	0
1522780897.014369000	4.33853	1434	1
1522780897.014375000	4.33853	1434	1
1522780897.014381000	4.33854	359	1
1522780897.017683000	4.34184	74	0
1522780897.017705000	4.34186	1434	1
1522780897.017711000	4.34187	1434	1
1522780897.022160000	4.34632	74	0
1522780897.022198000	4.34636	1434	1
1522780897.025061000	4.34922	74	0
1522780897.025104000	4.34926	1434	1
1522780897.025111000	4.34927	1434	1
1522780897.031687000	4.35584	74	0
1522780897.031723000	4.35588	1434	1
1522780897.031733000	4.35589	1434	1
1522780897.034664000	4.35882	74	0
1522780897.034689000	4.35885	1434	1
1522780897.034698000	4.35886	1434	1
1522780897.036287000	4.36045	74	0
1522780897.036312000	4.36047	1434	1
1522780897.036321000	4.36048	1434	1
1522780897.036327000	4.36048	1434	1
1522780897.039530000	4.36369	74	0
1522780897.039554000	4.36371	1434	1
1522780897.039562000	4.36372	1434	1
1522780897.047769000	4.37193	74	0
1522780897.047796000	4.37195	1434	1
1522780897.047802000	4.37196	1434	1
1522780897.050410000	4.37457	86	1
1522780897.057750000	4.38191	74	0
1522780897.057775000	4.38193	1434	1
1522780897.057782000	4.38194	1434	1
1522780897.075819000	4.39998	74	0
1522780897.075843000	4.4	1434	1
1522780897.075851000	4.40001	1434	1
1522780897.083503000	4.40766	74	0
1522780897.083505000	4.40766	74	0
1522780897.083507000	4.40767	74	0
1522780897.083509000	4.40767	74	0
1522780897.083511000	4.40767	74	0
1522780897.083513000	4.40767	74	0
1522780897.083515000	4.40767	74	0
1522780897.083517000	4.40768	74	0
1522780897.083565000	4.40772	1434	1
1522780897.083572000	4.40773	1434	1
1522780897.083578000	4.40774	1434	1
1522780897.083584000	4.40774	1434	1
1522780897.083589000	4.40775	1434	1
1522780897.083596000	4.40775	1434	1
1522780897.083602000	4.40776	1434	1
1522780897.083608000	4.40777	1434	1
1522780897.083614000	4.40777	1434	1
1522780897.083619000	4.40778	1434	1
1522780897.083626000	4.40778	1434	1
1522780897.083631000	4.40779	1434	1
1522780897.083637000	4.40779	1434	1
1522780897.083644000	4.4078	1434	1
1522780897.083649000	4.40781	1434	1
1522780897.083654000	4.40781	1434	1
1522780897.085501000	4.40966	74	0
1522780897.085521000	4.40968	1434	1
1522780897.085529000	4.40969	1434	1
1522780897.085538000	4.4097	719	1
1522780897.087709000	4.41187	74	0
1522780897.087728000	4.41189	1434	1
1522780897.087736000	4.41189	1434	1
1522780897.091805000	4.41596	74	0
1522780897.091828000	4.41599	1434	1
1522780897.091834000	4.41599	1434	1
1522780897.096396000	4.42055	74	0
1522780897.096416000	4.42057	1434	1
1522780897.096423000	4.42058	1434	1
1522780897.101730000	4.42589	74	0
1522780897.101744000	4.4259	1434	1
1522780897.101749000	4.42591	1434	1
1522780897.103806000	4.42796	74	0
1522780897.103826000	4.42798	1434	1
1522780897.103834000	4.42799	1434	1
1522780897.107616000	4.43177	74	0
1522780897.107641000	4.4318	1434	1
1522780897.107649000	4.43181	1434	1
1522780897.113056000	4.43721	74	0
1522780897.113074000	4.43723	1434	1
1522780897.113081000	4.43724	1434	1
1522780897.115534000	4.43969	74	0
1522780897.115561000	4.43972	1434	1
1522780897.115567000	4.43972	1434	1
1522780897.118430000	4.44259	74	0
1522780897.118449000	4.44261	1434	1
1522780897.118456000	4.44261	1434	1
1522780897.127161000	4.45132	74	0
1522780897.127178000	4.45134	1434	1
1522780897.127185000	4.45134	1434	1
1522780897.130103000	4.45426	74	0
1522780897.130129000	4.45429	1434	1
1522780897.130138000	4.4543	1434	1
1522780897.131730000	4.45589	74	0
1522780897.131746000	4.4559	1434	1
1522780897.131752000	4.45591	1434	1
1522780897.139584000	4.46374	74	0
1522780897.139605000	4.46376	1434	1
1522780897.139614000	4.46377	1434	1
1522780897.143233000	4.46739	74	0
1522780897.143249000	4.46741	1434	1
1522780897.143256000	4.46741	1434	1
1522780897.147902000	4.47206	74	0
1522780897.147957000	4.47212	1434	1
1522780897.147967000	4.47213	1434	1
1522780897.149327000	4.47348	74	0
1522780897.149348000	4.47351	1434	1
1522780897.149356000	4.47351	1434	1
1522780897.155817000	4.47997	74	0
1522780897.155841000	4.48	1434	1
1522780897.155848000	4.48001	1434	1
1522780897.160760000	4.48492	74	0
1522780897.160786000	4.48494	1434	1
1522780897.160793000	4.48495	1434	1
1522780897.160798000	4.48496	1434	1
1522780897.165759000	4.48992	74	0
1522780897.165780000	4.48994	1434	1
1522780897.165787000	4.48994	1434	1
1522780897.166573000	4.49073	74	0
1522780897.166595000	4.49075	1434	1
1522780897.166603000	4.49076	1434	1
1522780897.171110000	4.49527	74	0
1522780897.171131000	4.49529	1434	1
1522780897.171136000	4.49529	1434	1
1522780897.172041000	4.4962	74	0
1522780897.172064000	4.49622	1434	1
1522780897.172071000	4.49623	1434	1
1522780897.172078000	4.49624	1434	1
1522780897.177196000	4.50135	74	0
1522780897.177217000	4.50137	1434	1
1522780897.177224000	4.50138	1434	1
1522780897.183755000	4.50791	74	0
1522780897.183773000	4.50793	1434	1
1522780897.183780000	4.50794	1434	1
1522780897.183786000	4.50794	1434	1
1522780897.183797000	4.50795	228	1
1522780897.188378000	4.51254	74	0
1522780897.188380000	4.51254	74	0
1522780897.188406000	4.51256	1434	1
1522780897.188415000	4.51257	1434	1
1522780897.188420000	4.51258	1434	1
1522780897.188425000	4.51258	1434	1
1522780897.193862000	4.51802	74	0
1522780897.193886000	4.51804	1434	1
1522780897.193894000	4.51805	1434	1
1522780897.197865000	4.52202	74	0
1522780897.197885000	4.52204	1434	1
1522780897.197892000	4.52205	1434	1
1522780897.203533000	4.52769	74	0
1522780897.203551000	4.52771	1434	1
1522780897.203558000	4.52772	1434	1
1522780897.207097000	4.53126	74	0
1522780897.207113000	4.53127	1434	1
1522780897.207119000	4.53128	1434	1
1522780897.209503000	4.53366	74	0
1522780897.209518000	4.53368	1434	1
1522780897.209524000	4.53368	1434	1
1522780897.215044000	4.5392	74	0
1522780897.215060000	4.53922	1434	1
1522780897.215066000	4.53922	1434	1
1522780897.218423000	4.54258	74	0
1522780897.218448000	4.54261	1434	1
1522780897.218456000	4.54261	1434	1
1522780897.220415000	4.54457	74	0
1522780897.220434000	4.54459	1434	1
1522780897.220441000	4.5446	1434	1
1522780897.225790000	4.54995	74	0
1522780897.225806000	4.54996	1434	1
1522780897.225812000	4.54997	1434	1
1522780897.228924000	4.55308	74	0
1522780897.228938000	4.5531	1434	1
1522780897.228944000	4.5531	1434	1
1522780897.233939000	4.5581	74	0
1522780897.233980000	4.55814	1434	1
1522780897.233995000	4.55815	1434	1
1522780897.238052000	4.56221	74	0
1522780897.238091000	4.56225	1434	1
1522780897.238101000	4.56226	1434	1
1522780897.243746000	4.5679	74	0
1522780897.243778000	4.56794	1434	1
1522780897.243786000	4.56794	1434	1
1522780897.243792000	4.56795	1434	1
1522780897.248454000	4.57261	74	0
1522780897.248456000	4.57261	74	0
1522780897.248485000	4.57264	1434	1
1522780897.248494000	4.57265	1434	1
1522780897.248500000	4.57266	1434	1
1522780897.248506000	4.57266	1434	1
1522780897.262333000	4.58649	74	0
1522780897.262354000	4.58651	1434	1
1522780897.262362000	4.58652	1434	1
1522780897.263851000	4.58801	74	0
1522780897.263871000	4.58803	1434	1
1522780897.263878000	4.58804	1434	1
1522780897.267637000	4.59179	74	0
1522780897.267654000	4.59181	1434	1
1522780897.267662000	4.59182	1434	1
1522780897.268467000	4.59262	74	0
1522780897.268484000	4.59264	1434	1
1522780897.268491000	4.59265	1434	1
1522780897.274324000	4.59848	74	0
1522780897.274349000	4.59851	1434	1
1522780897.274356000	4.59851	1434	1
1522780897.276026000	4.60018	74	0
1522780897.276051000	4.60021	1434	1
1522780897.276059000	4.60022	1434	1
1522780897.282242000	4.6064	74	0
1522780897.282267000	4.60643	1434	1
1522780897.282275000	4.60643	1434	1
1522780897.287262000	4.61142	74	0
1522780897.287281000	4.61144	1434	1
1522780897.287293000	4.61145	1434	1
1522780897.287299000	4.61146	1434	1
1522780897.287666000	4.61182	74	0
1522780897.287681000	4.61184	1434	1
1522780897.287689000	4.61185	1434	1
1522780897.293082000	4.61724	74	0
1522780897.293103000	4.61726	1434	1
1522780897.293109000	4.61727	1434	1
1522780897.297199000	4.62136	74	0
1522780897.297217000	4.62137	1434	1
1522780897.297224000	4.62138	1434	1
1522780897.302977000	4.62714	74	0
1522780897.302997000	4.62716	1434	1
1522780897.303005000	4.62716	1434	1
1522780897.303010000	4.62717	1434	1
1522780897.305052000	4.62921	74	0
1522780897.305068000	4.62923	1434	1
1522780897.305074000	4.62923	1434	1
1522780897.309663000	4.63382	74	0
1522780897.309678000	4.63384	1434	1
1522780897.309685000	4.63384	1434	1
1522780897.315825000	4.63998	74	0
1522780897.315844000	4.64	1434	1
1522780897.315852000	4.64001	1434	1
1522780897.319195000	4.64335	74	0
1522780897.319220000	4.64338	1434	1
1522780897.319227000	4.64338	1434	1
1522780897.324597000	4.64875	74	0
1522780897.324615000	4.64877	1434	1
1522780897.324621000	4.64878	1434	1
1522780897.330016000	4.65417	74	0
1522780897.330035000	4.65419	1434	1
1522780897.330041000	4.6542	1434	1
1522780897.330813000	4.65497	74	0
1522780897.330830000	4.65499	1434	1
1522780897.330837000	4.65499	1434	1
1522780897.336206000	4.66036	74	0
1522780897.336221000	4.66038	1434	1
1522780897.336227000	4.66038	1434	1
1522780897.341999000	4.66616	74	0
1522780897.342016000	4.66617	1434	1
1522780897.342026000	4.66618	1434	1
1522780897.342031000	4.66619	1434	1
1522780897.344474000	4.66863	74	0
1522780897.344496000	4.66865	1434	1
1522780897.344503000	4.66866	1434	1
1522780897.344509000	4.66867	1434	1
1522780897.350293000	4.67445	74	0
1522780897.350321000	4.67448	1434	1
1522780897.350329000	4.67449	1434	1
1522780897.352377000	4.67653	74	0
1522780897.352394000	4.67655	1434	1
1522780897.352401000	4.67656	1434	1
1522780897.356527000	4.68069	74	0
1522780897.356541000	4.6807	1434	1
1522780897.356547000	4.68071	1434	1
1522780897.360677000	4.68483	74	0
1522780897.360691000	4.68485	1434	1
1522780897.360696000	4.68485	1434	1
1522780897.364041000	4.6882	74	0
1522780897.364116000	4.68827	1434	1
1522780897.364128000	4.68829	1434	1
1522780897.366797000	4.69095	74	0
1522780897.366816000	4.69097	1434	1
1522780897.366823000	4.69098	1434	1
1522780897.371758000	4.69592	74	0
1522780897.371788000	4.69595	1434	1
1522780897.371796000	4.69595	1434	1
1522780897.377490000	4.70165	74	0
1522780897.377532000	4.70169	1434	1
1522780897.377539000	4.7017	1434	1
1522780897.379820000	4.70398	74	0
1522780897.379845000	4.704	1434	1
1522780897.379862000	4.70402	1434	1
1522780897.379871000	4.70403	525	1
1522780897.382760000	4.70692	74	0
1522780897.382779000	4.70694	1434	1
1522780897.382786000	4.70694	1434	1
1522780897.385280000	4.70944	74	0
1522780897.385305000	4.70946	1434	1
1522780897.385313000	4.70947	1434	1
1522780897.385318000	4.70948	168	1
1522780897.388636000	4.71279	74	0
1522780897.388653000	4.71281	1434	1
1522780897.388661000	4.71282	1434	1
1522780897.390800000	4.71496	74	0
1522780897.390830000	4.71499	1434	1
1522780897.390837000	4.71499	1434	1
1522780897.396916000	4.72107	74	0
1522780897.396943000	4.7211	1434	1
1522780897.396951000	4.72111	1434	1
1522780897.399488000	4.72365	74	0
1522780897.399509000	4.72367	1434	1
1522780897.399518000	4.72368	1434	1
1522780897.405610000	4.72977	74	0
1522780897.405628000	4.72979	1434	1
1522780897.405635000	4.72979	1434	1
1522780897.405640000	4.7298	309	1
1522780897.408718000	4.73288	74	0
1522780897.408734000	4.73289	1434	1
1522780897.408740000	4.7329	1434	1
1522780897.410376000	4.73453	74	0
1522780897.410391000	4.73455	1434	1
1522780897.410398000	4.73456	1434	1
1522780897.413633000	4.73779	74	0
1522780897.413655000	4.73781	1434	1
1522780897.413661000	4.73782	1434	1
1522780897.417988000	4.74215	74	0
1522780897.418008000	4.74217	1434	1
1522780897.418015000	4.74217	1434	1
1522780897.422147000	4.7463	74	0
1522780897.422167000	4.74633	1434	1
1522780897.422174000	4.74633	1434	1
1522780897.425317000	4.74948	74	0
1522780897.425334000	4.74949	1434	1
1522780897.425344000	4.7495	1434	1
1522780897.425349000	4.74951	356	1
1522780897.427384000	4.75154	74	0
1522780897.427398000	4.75156	1434	1
1522780897.427404000	4.75156	1434	1
1522780897.433641000	4.7578	74	0
1522780897.433659000	4.75782	1434	1
1522780897.433667000	4.75782	1434	1
1522780897.436601000	4.76076	74	0
1522780897.436625000	4.76078	1434	1
1522780897.436633000	4.76079	1434	1
1522780897.442463000	4.76662	74	0
1522780897.442465000	4.76662	74	0
1522780897.442492000	4.76665	1434	1
1522780897.442499000	4.76666	1434	1
1522780897.442505000	4.76666	1434	1
1522780897.442510000	4.76667	1434	1
1522780897.447393000	4.77155	74	0
1522780897.447422000	4.77158	1434	1
1522780897.447428000	4.77159	1434	1
1522780897.447432000	4.77159	353	1
1522780897.449552000	4.77371	74	0
1522780897.449575000	4.77373	1434	1
1522780897.449583000	4.77374	1434	1
1522780897.453816000	4.77797	74	0
1522780897.453831000	4.77799	1434	1
1522780897.453838000	4.778	1434	1
1522780897.453843000	4.778	166	1
1522780897.458130000	4.78229	74	0
1522780897.458145000	4.7823	1434	1
1522780897.458152000	4.78231	1434	1
1522780897.463448000	4.78761	74	0
1522780897.463480000	4.78764	1434	1
1522780897.463487000	4.78764	1434	1
1522780897.467673000	4.79183	74	0
1522780897.467717000	4.79187	1434	1
1522780897.467727000	4.79188	1434	1
1522780897.469086000	4.79324	74	0
1522780897.469109000	4.79327	1434	1
1522780897.469118000	4.79328	1434	1
1522780897.472432000	4.79659	74	0
1522780897.472456000	4.79661	1434	1
1522780897.472464000	4.79662	1434	1
1522780897.472470000	4.79663	304	1
1522780897.478315000	4.80247	74	0
1522780897.478335000	4.80249	1434	1
1522780897.478341000	4.8025	1434	1
1522780897.485013000	4.80917	74	0
1522780897.485015000	4.80917	74	0
1522780897.485050000	4.80921	1434	1
1522780897.485058000	4.80922	1434	1
1522780897.485065000	4.80922	1434	1
1522780897.486899000	4.81106	74	0
1522780897.486920000	4.81108	1434	1
1522780897.486927000	4.81108	1434	1
1522780897.490452000	4.81461	74	0
1522780897.490469000	4.81463	1434	1
1522780897.490481000	4.81464	1434	1
1522780897.498575000	4.82273	74	0
1522780897.498578000	4.82274	74	0
1522780897.498609000	4.82277	1434	1
1522780897.498617000	4.82277	1434	1
1522780897.498623000	4.82278	1434	1
1522780897.498629000	4.82279	1434	1
1522780897.504737000	4.82889	74	0
1522780897.504762000	4.82892	1434	1
1522780897.504770000	4.82893	1434	1
1522780897.505602000	4.82976	74	0
1522780897.505622000	4.82978	1434	1
1522780897.505629000	4.82979	1434	1
1522780897.511354000	4.83551	74	0
1522780897.511373000	4.83553	1434	1
1522780897.511380000	4.83554	1434	1
1522780897.513067000	4.83722	74	0
1522780897.513090000	4.83725	1434	1
1522780897.513097000	4.83726	1434	1
1522780897.516821000	4.84098	74	0
1522780897.516839000	4.841	1434	1
1522780897.516847000	4.841	1434	1
1522780897.522974000	4.84713	74	0
1522780897.522996000	4.84715	1434	1
1522780897.523003000	4.84716	1434	1
1522780897.523010000	4.84717	1434	1
1522780897.525416000	4.84957	74	0
1522780897.525438000	4.8496	1434	1
1522780897.525446000	4.8496	1434	1
1522780897.529000000	4.85316	74	0
1522780897.529023000	4.85318	1434	1
1522780897.529031000	4.85319	1434	1
1522780897.535576000	4.85973	74	0
1522780897.535598000	4.85976	1434	1
1522780897.535606000	4.85976	1434	1
1522780897.535612000	4.85977	508	1
1522780897.537530000	4.86169	74	0
1522780897.537550000	4.86171	1434	1
1522780897.537558000	4.86172	1434	1
1522780897.540155000	4.86431	74	0
1522780897.540172000	4.86433	1434	1
1522780897.540179000	4.86434	1434	1
1522780897.548031000	4.87219	74	0
1522780897.548063000	4.87222	1434	1
1522780897.548070000	4.87223	1434	1
1522780897.551027000	4.87519	74	0
1522780897.551057000	4.87522	1434	1
1522780897.551064000	4.87522	1434	1
1522780897.554395000	4.87855	74	0
1522780897.554397000	4.87856	74	0
1522780897.554436000	4.87859	1434	1
1522780897.554446000	4.8786	1434	1
1522780897.554451000	4.87861	1434	1
1522780897.554457000	4.87861	1434	1
1522780897.554464000	4.87862	350	1
1522780897.556541000	4.8807	74	0
1522780897.556558000	4.88072	1434	1
1522780897.562187000	4.88634	74	0
1522780897.562189000	4.88635	74	0
1522780897.562217000	4.88637	1434	1
1522780897.562226000	4.88638	1434	1
1522780897.562232000	4.88639	1434	1
1522780897.562239000	4.8864	542	1
1522780897.566362000	4.89052	74	0
1522780897.566379000	4.89054	1434	1
1522780897.566387000	4.89054	1434	1
1522780897.568820000	4.89298	74	0
1522780897.568845000	4.893	1434	1
1522780897.568853000	4.89301	1434	1
1522780897.573751000	4.89791	74	0
1522780897.573771000	4.89793	1434	1
1522780897.573783000	4.89794	1434	1
1522780897.573790000	4.89795	1434	1
1522780897.580858000	4.90502	74	0
1522780897.580882000	4.90504	1434	1
1522780897.580890000	4.90505	1434	1
1522780897.584554000	4.90871	74	0
1522780897.584570000	4.90873	1434	1
1522780897.586578000	4.91074	74	0
1522780897.586595000	4.91075	1434	1
1522780897.586602000	4.91076	1434	1
1522780897.589824000	4.91398	74	0
1522780897.589839000	4.914	1434	1
1522780897.589846000	4.914	1434	1
1522780897.589851000	4.91401	626	1
1522780897.593320000	4.91748	74	0
1522780897.593340000	4.9175	1434	1
1522780897.593347000	4.91751	1434	1
1522780897.595756000	4.91991	74	0
1522780897.595774000	4.91993	1434	1
1522780897.595780000	4.91994	1434	1
1522780897.603048000	4.92721	74	0
1522780897.603050000	4.92721	74	0
1522780897.603071000	4.92723	1434	1
1522780897.603079000	4.92724	1434	1
1522780897.603085000	4.92724	1434	1
1522780897.603091000	4.92725	1434	1
1522780897.608241000	4.9324	74	0
1522780897.608264000	4.93242	1434	1
1522780897.608271000	4.93243	1434	1
1522780897.609564000	4.93372	74	0
1522780897.609581000	4.93374	1434	1
1522780897.609588000	4.93375	1434	1
1522780897.614673000	4.93883	74	0
1522780897.614691000	4.93885	1434	1
1522780897.614697000	4.93885	1434	1
1522780897.617980000	4.94214	74	0
1522780897.618001000	4.94216	1434	1
1522780897.618007000	4.94216	1434	1
1522780897.624593000	4.94875	74	0
1522780897.624613000	4.94877	1434	1
1522780897.624620000	4.94878	1434	1
1522780897.624630000	4.94879	1434	1
1522780897.626249000	4.95041	74	0
1522780897.626265000	4.95042	1434	1
1522780897.626271000	4.95043	1434	1
1522780897.631762000	4.95592	74	0
1522780897.631781000	4.95594	1434	1
1522780897.631788000	4.95595	1434	1
1522780897.636488000	4.96065	74	0
1522780897.636505000	4.96066	1434	1
1522780897.636511000	4.96067	1434	1
1522780897.639355000	4.96351	74	0
1522780897.639356000	4.96351	74	0
1522780897.639375000	4.96353	1434	1
1522780897.639381000	4.96354	1434	1
1522780897.639387000	4.96354	1434	1
1522780897.644757000	4.96891	74	0
1522780897.644778000	4.96894	1434	1
1522780897.644785000	4.96894	1434	1
1522780897.648541000	4.9727	74	0
1522780897.648557000	4.97271	1434	1
1522780897.648563000	4.97272	1434	1
1522780897.654623000	4.97878	74	0
1522780897.654639000	4.9788	1434	1
1522780897.654645000	4.9788	1434	1
1522780897.655476000	4.97963	74	0
1522780897.655494000	4.97965	1434	1
1522780897.655501000	4.97966	1434	1
1522780897.661820000	4.98598	74	0
1522780897.661837000	4.986	1434	1
1522780897.661844000	4.986	1434	1
1522780897.663459000	4.98762	74	0
1522780897.663477000	4.98763	1434	1
1522780897.663483000	4.98764	1434	1
1522780897.663488000	4.98765	1434	1
1522780897.668525000	4.99268	74	0
1522780897.668541000	4.9927	1434	1
1522780897.668549000	4.99271	1434	1
1522780897.670120000	4.99428	74	0
1522780897.670136000	4.99429	1434	1
1522780897.670142000	4.9943	1434	1
1522780897.674580000	4.99874	74	0
1522780897.674601000	4.99876	1434	1
1522780897.674609000	4.99877	1434	1
1522780897.679427000	5.00358	74	0
1522780897.679444000	5.0036	1434	1
1522780897.679451000	5.00361	1434	1
1522780897.682252000	5.00641	74	0
1522780897.682266000	5.00642	1434	1
1522780897.682272000	5.00643	1434	1
1522780897.686119000	5.01028	74	0
1522780897.686139000	5.0103	1434	1
1522780897.686145000	5.0103	1434	1
1522780897.688996000	5.01315	74	0
1522780897.689014000	5.01317	1434	1
1522780897.689020000	5.01318	1434	1
1522780897.689026000	5.01318	1128	1
1522780897.694031000	5.01819	74	0
1522780897.694049000	5.01821	1434	1
1522780897.694056000	5.01821	1434	1
1522780897.694818000	5.01898	74	0
1522780897.694832000	5.01899	1434	1
1522780897.694838000	5.019	1434	1
1522780897.702343000	5.0265	74	0
1522780897.702361000	5.02652	1434	1
1522780897.702367000	5.02653	1434	1
1522780897.708488000	5.03265	74	0
1522780897.708504000	5.03266	1434	1
1522780897.708510000	5.03267	1434	1
1522780897.710112000	5.03427	74	0
1522780897.710131000	5.03429	1434	1
1522780897.710135000	5.03429	1434	1
1522780897.710210000	5.03437	74	0
1522780897.710222000	5.03438	1434	1
1522780897.710227000	5.03438	1434	1
1522780897.710232000	5.03439	905	1
1522780897.715815000	5.03997	74	0
1522780897.715832000	5.03999	1434	1
1522780897.715838000	5.04	1434	1
1522780897.719455000	5.04361	74	0
1522780897.719470000	5.04363	1434	1
1522780897.719480000	5.04364	1434	1
1522780897.722554000	5.04671	74	0
1522780897.722568000	5.04673	1434	1
1522780897.722573000	5.04673	1434	1
1522780897.724994000	5.04915	74	0
1522780897.725009000	5.04917	1434	1
1522780897.725015000	5.04917	1434	1
1522780897.731350000	5.05551	74	0
1522780897.731368000	5.05553	1434	1
1522780897.731375000	5.05553	1434	1
1522780897.733394000	5.05755	74	0
1522780897.733409000	5.05757	1434	1
1522780897.733415000	5.05757	1434	1
1522780897.736193000	5.06035	74	0
1522780897.736208000	5.06037	1434	1
1522780897.736214000	5.06037	1434	1
1522780897.739049000	5.06321	74	0
1522780897.739063000	5.06322	1434	1
1522780897.739069000	5.06323	1434	1
1522780897.744822000	5.06898	74	0
1522780897.744838000	5.069	1434	1
1522780897.744844000	5.069	1434	1
1522780897.748131000	5.07229	74	0
1522780897.748145000	5.0723	1434	1
1522780897.748151000	5.07231	1434	1
1522780897.751503000	5.07566	74	0
1522780897.751521000	5.07568	1434	1
1522780897.751527000	5.07569	1434	1
1522780897.756828000	5.08099	74	0
1522780897.756845000	5.081	1434	1
1522780897.756852000	5.08101	1434	1
1522780897.756858000	5.08102	1434	1
1522780897.756864000	5.08102	627	1
1522780897.763003000	5.08716	74	0
1522780897.763005000	5.08716	74	0
1522780897.763030000	5.08719	1434	1
1522780897.763037000	5.08719	1434	1
1522780897.763043000	5.0872	1434	1
1522780897.763049000	5.08721	1434	1
1522780897.769351000	5.09351	74	0
1522780897.769371000	5.09353	1434	1
1522780897.769383000	5.09354	1434	1
1522780897.772195000	5.09635	74	0
1522780897.772210000	5.09637	1434	1
1522780897.772216000	5.09637	1434	1
1522780897.775052000	5.09921	74	0
1522780897.775075000	5.09923	1434	1
1522780897.775082000	5.09924	1434	1
1522780897.781037000	5.1052	74	0
1522780897.781052000	5.10521	1434	1
1522780897.781058000	5.10522	1434	1
1522780897.783004000	5.10716	74	0
1522780897.783019000	5.10718	1434	1
1522780897.783025000	5.10718	1434	1
1522780897.790860000	5.11502	74	0
1522780897.790863000	5.11502	74	0
1522780897.790887000	5.11505	1434	1
1522780897.790894000	5.11505	1434	1
1522780897.790900000	5.11506	1434	1
1522780897.790905000	5.11506	1434	1
1522780897.792541000	5.1167	74	0
1522780897.792561000	5.11672	1434	1
1522780897.792568000	5.11673	1434	1
1522780897.796994000	5.12115	74	0
1522780897.797009000	5.12117	1434	1
1522780897.797015000	5.12117	1434	1
1522780897.802225000	5.12638	74	0
1522780897.802245000	5.1264	1434	1
1522780897.802251000	5.12641	1434	1
1522780897.802257000	5.12642	1434	1
1522780897.809708000	5.13387	74	0
1522780897.809732000	5.13389	1434	1
1522780897.809740000	5.1339	1434	1
1522780897.812868000	5.13703	74	0
1522780897.812884000	5.13704	1434	1
1522780897.812891000	5.13705	1434	1
1522780897.818221000	5.14238	74	0
1522780897.818235000	5.14239	1434	1
1522780897.818241000	5.1424	1434	1
1522780897.823461000	5.14762	74	0
1522780897.823475000	5.14763	1434	1
1522780897.823484000	5.14764	1434	1
1522780897.823864000	5.14802	74	0
1522780897.823878000	5.14804	1434	1
1522780897.823884000	5.14804	1434	1
1522780897.829004000	5.15316	74	0
1522780897.829022000	5.15318	1434	1
1522780897.835104000	5.15926	74	0
1522780897.835105000	5.15926	74	0
1522780897.835124000	5.15928	1434	1
1522780897.835130000	5.15929	1434	1
1522780897.835136000	5.15929	1434	1
1522780897.835142000	5.1593	1434	1
1522780897.835148000	5.15931	1434	1
1522780897.840064000	5.16422	74	0
1522780897.840078000	5.16424	1434	1
1522780897.840084000	5.16424	1434	1
1522780897.842861000	5.16702	74	0
1522780897.842875000	5.16703	1434	1
1522780897.842881000	5.16704	1434	1
1522780897.847759000	5.17192	74	0
1522780897.847773000	5.17193	1434	1
1522780897.847779000	5.17194	1434	1
1522780897.849445000	5.1736	74	0
1522780897.849465000	5.17362	1434	1
1522780897.849471000	5.17363	1434	1
1522780897.852487000	5.17665	74	0
1522780897.852502000	5.17666	1434	1
1522780897.852509000	5.17667	1434	1
1522780897.860616000	5.18477	74	0
1522780897.860631000	5.18479	1434	1
1522780897.860637000	5.18479	1434	1
1522780897.863816000	5.18797	74	0
1522780897.863818000	5.18798	74	0
1522780897.863833000	5.18799	1434	1
1522780897.863840000	5.188	1434	1
1522780897.863845000	5.188	1434	1
1522780897.863850000	5.18801	1434	1
1522780897.866230000	5.19039	74	0
1522780897.866244000	5.1904	1434	1
1522780897.866254000	5.19041	1434	1
1522780897.873128000	5.19729	74	0
1522780897.873146000	5.1973	1434	1
1522780897.873152000	5.19731	1434	1
1522780897.880524000	5.20468	74	0
1522780897.880540000	5.2047	1434	1
1522780897.880546000	5.2047	1434	1
1522780897.880552000	5.20471	1173	1
1522780897.881819000	5.20598	74	0
1522780897.881821000	5.20598	74	0
1522780897.881839000	5.206	1434	1
1522780897.881846000	5.206	1434	1
1522780897.881852000	5.20601	1434	1
1522780897.881857000	5.20601	1434	1
1522780897.886391000	5.21055	74	0
1522780897.886405000	5.21056	1434	1
1522780897.886411000	5.21057	1434	1
1522780897.891914000	5.21607	74	0
1522780897.891928000	5.21609	1434	1
1522780897.891934000	5.21609	1434	1
1522780897.893600000	5.21776	74	0
1522780897.893613000	5.21777	1434	1
1522780897.893619000	5.21778	1434	1
1522780897.897369000	5.22153	74	0
1522780897.897391000	5.22155	1434	1
1522780897.897398000	5.22156	1434	1
1522780897.898974000	5.22313	74	0
1522780897.898995000	5.22315	1434	1
1522780897.899001000	5.22316	1434	1
1522780897.903907000	5.22807	74	0
1522780897.903921000	5.22808	1434	1
1522780897.903926000	5.22808	1434	1
1522780897.907282000	5.23144	74	0
1522780897.907296000	5.23145	1434	1
1522780897.907302000	5.23146	1434	1
1522780897.911915000	5.23607	74	0
1522780897.911928000	5.23609	1434	1
1522780897.911935000	5.23609	1434	1
1522780897.915301000	5.23946	74	0
1522780897.915315000	5.23947	1434	1
1522780897.915321000	5.23948	1434	1
1522780897.918805000	5.24296	74	0
1522780897.918827000	5.24299	1434	1
1522780897.918833000	5.24299	1434	1
1522780897.924178000	5.24834	74	0
1522780897.924194000	5.24835	1434	1
1522780897.924200000	5.24836	1434	1
1522780897.924205000	5.24836	634	1
1522780897.927123000	5.25128	74	0
1522780897.927137000	5.25129	1434	1
1522780897.927143000	5.2513	1434	1
1522780897.929226000	5.25338	74	0
1522780897.929240000	5.2534	1434	1
1522780897.929246000	5.2534	1434	1
1522780897.934599000	5.25876	74	0
1522780897.934613000	5.25877	1434	1
1522780897.934619000	5.25878	1434	1
1522780897.937910000	5.26207	74	0
1522780897.937923000	5.26208	1434	1
1522780897.937929000	5.26209	1434	1
1522780897.940581000	5.26474	74	0
1522780897.940596000	5.26475	1434	1
1522780897.940602000	5.26476	1434	1
1522780897.946242000	5.2704	74	0
1522780897.946266000	5.27042	1434	1
1522780897.946273000	5.27043	1434	1
1522780897.946279000	5.27044	1434	1
1522780897.951263000	5.27542	74	0
1522780897.951277000	5.27543	1434	1
1522780897.951284000	5.27544	1434	1
1522780897.955033000	5.27919	74	0
1522780897.955048000	5.27921	1434	1
1522780897.955054000	5.27921	1434	1
1522780897.957500000	5.28166	74	0
1522780897.957514000	5.28167	1434	1
1522780897.957523000	5.28168	1434	1
1522780897.960105000	5.28426	108	0
1522780897.960130000	5.28429	1434	1
1522780897.966551000	5.29071	74	0
1522780897.966553000	5.29071	108	0
1522780897.966584000	5.29074	1434	1
1522780897.966591000	5.29075	1434	1
1522780897.966597000	5.29076	1434	1
1522780897.968144000	5.2923	74	0
1522780897.968157000	5.29232	1434	1
1522780897.968163000	5.29232	1434	1
1522780897.968168000	5.29233	612	1
1522780897.974399000	5.29856	74	0
1522780897.974416000	5.29857	1434	1
1522780897.974425000	5.29858	1434	1
1522780897.976077000	5.30024	74	0
1522780897.976101000	5.30026	1434	1
1522780897.976108000	5.30027	1434	1
1522780897.981037000	5.30519	74	0
1522780897.981052000	5.30521	1434	1
1522780897.981058000	5.30522	1434	1
1522780897.984775000	5.30893	74	0
1522780897.984789000	5.30895	1434	1
1522780897.984795000	5.30895	1434	1
1522780897.987420000	5.31158	74	0
1522780897.987433000	5.31159	1434	1
1522780897.987439000	5.3116	1434	1
1522780897.992517000	5.31667	74	0
1522780897.992552000	5.31671	1434	1
1522780897.995489000	5.31965	74	0
1522780897.995525000	5.31968	1434	1
1522780897.995532000	5.31969	1434	1
1522780897.995536000	5.31969	1434	1
1522780897.998016000	5.32217	74	0
1522780897.998046000	5.3222	1434	1
1522780897.998055000	5.32221	1434	1
1522780898.003476000	5.32763	74	0
1522780898.003500000	5.32766	1434	1
1522780898.003517000	5.32767	1434	1
1522780898.005549000	5.32971	74	0
1522780898.005565000	5.32972	1434	1
1522780898.005571000	5.32973	1434	1
1522780898.008394000	5.33255	74	0
1522780898.008412000	5.33257	1434	1
1522780898.008419000	5.33258	1434	1
1522780898.014251000	5.33841	74	0
1522780898.014284000	5.33844	1434	1
1522780898.014292000	5.33845	1434	1
1522780898.016767000	5.34092	74	0
1522780898.016793000	5.34095	1434	1
1522780898.016801000	5.34096	1434	1
1522780898.019674000	5.34383	74	0
1522780898.019691000	5.34385	1434	1
1522780898.019699000	5.34386	1434	1
1522780898.024312000	5.34847	74	0
1522780898.024337000	5.3485	1434	1
1522780898.024343000	5.3485	1434	1
1522780898.028016000	5.35217	74	0
1522780898.028042000	5.3522	1434	1
1522780898.028049000	5.35221	1434	1
1522780898.029774000	5.35393	74	0
1522780898.029789000	5.35395	1434	1
1522780898.029796000	5.35395	1434	1
1522780898.036023000	5.36018	74	0
1522780898.036025000	5.36018	74	0
1522780898.036061000	5.36022	1434	1
1522780898.036068000	5.36023	1434	1
1522780898.036075000	5.36023	1434	1
1522780898.036081000	5.36024	1173	1
1522780898.042640000	5.3668	74	0
1522780898.042659000	5.36682	1434	1
1522780898.042666000	5.36682	1434	1
1522780898.043898000	5.36806	86	1
1522780898.043914000	5.36807	1434	1
1522780898.044732000	5.36889	74	0
1522780898.044747000	5.36891	1434	1
1522780898.044753000	5.36891	1434	1
1522780898.050254000	5.37441	74	0
1522780898.050270000	5.37443	1434	1
1522780898.050277000	5.37443	1434	1
1522780898.053154000	5.37731	74	0
1522780898.053170000	5.37733	1434	1
1522780898.053177000	5.37734	1434	1
1522780898.059782000	5.38394	74	0
1522780898.059800000	5.38396	1434	1
1522780898.059807000	5.38397	1434	1
1522780898.060698000	5.38486	74	0
1522780898.060723000	5.38488	1434	1
1522780898.060730000	5.38489	1434	1
1522780898.063617000	5.38777	74	0
1522780898.063636000	5.38779	1434	1
1522780898.063643000	5.3878	1434	1
1522780898.069237000	5.39339	74	0
1522780898.069257000	5.39341	1434	1
1522780898.069264000	5.39342	1434	1
1522780898.071715000	5.39587	74	0
1522780898.071730000	5.39589	1434	1
1522780898.071736000	5.39589	1434	1
1522780898.077165000	5.40132	74	0
1522780898.077180000	5.40134	1434	1
1522780898.077186000	5.40134	1434	1
1522780898.079924000	5.40408	74	0
1522780898.079938000	5.4041	1434	1
1522780898.079945000	5.4041	1434	1
1522780898.082818000	5.40698	74	0
1522780898.082839000	5.407	1434	1
1522780898.082846000	5.407	1434	1
1522780898.085817000	5.40998	74	0
1522780898.085839000	5.41	1434	1
1522780898.085846000	5.41	1168	1
1522780898.091821000	5.41598	74	0
1522780898.091823000	5.41598	74	0
1522780898.091844000	5.416	1434	1
1522780898.091850000	5.41601	1434	1
1522780898.091856000	5.41601	1434	1
1522780898.091861000	5.41602	1434	1
1522780898.096393000	5.42055	74	0
1522780898.096419000	5.42058	1434	1
1522780898.096427000	5.42058	1434	1
1522780898.098483000	5.42264	74	0
1522780898.098507000	5.42266	1434	1
1522780898.098515000	5.42267	1434	1
1522780898.103819000	5.42798	74	0
1522780898.103836000	5.42799	1434	1
1522780898.103842000	5.428	1434	1
1522780898.107158000	5.43132	74	0
1522780898.107183000	5.43134	1434	1
1522780898.107190000	5.43135	1434	1
1522780898.110058000	5.43422	74	0
1522780898.110083000	5.43424	1434	1
1522780898.110091000	5.43425	1434	1
1522780898.115086000	5.43924	74	0
1522780898.115121000	5.43928	1434	1
1522780898.115131000	5.43929	1434	1
1522780898.118797000	5.44296	74	0
1522780898.118822000	5.44298	1434	1
1522780898.118830000	5.44299	1434	1
1522780898.121418000	5.44558	74	0
1522780898.121433000	5.44559	1434	1
1522780898.121440000	5.4456	1434	1
1522780898.126349000	5.45051	74	0
1522780898.126363000	5.45052	1434	1
1522780898.126368000	5.45053	1434	1
1522780898.128987000	5.45315	74	0
1522780898.129023000	5.45318	1434	1
1522780898.129031000	5.45319	1434	1
1522780898.129048000	5.45321	578	1
1522780898.134752000	5.45891	74	0
1522780898.134775000	5.45893	1434	1
1522780898.134782000	5.45894	1434	1
1522780898.136818000	5.46098	74	0
1522780898.136840000	5.461	1434	1
1522780898.136848000	5.46101	1434	1
1522780898.140227000	5.46439	74	0
1522780898.140244000	5.4644	1434	1
1522780898.140250000	5.46441	1434	1
1522780898.145293000	5.46945	74	0
1522780898.145317000	5.46948	1434	1
1522780898.145326000	5.46948	1434	1
1522780898.149048000	5.47321	74	0
1522780898.149072000	5.47323	1434	1
1522780898.149080000	5.47324	1434	1
1522780898.151496000	5.47565	74	0
1522780898.151517000	5.47567	1434	1
1522780898.151525000	5.47568	1434	1
1522780898.156543000	5.4807	74	0
1522780898.156570000	5.48073	1434	1
1522780898.156577000	5.48074	1434	1
1522780898.156583000	5.48074	103	1
1522780898.158561000	5.48272	74	0
1522780898.158578000	5.48274	1434	1
1522780898.158584000	5.48274	1434	1
1522780898.162420000	5.48658	74	0
1522780898.162439000	5.4866	1434	1
1522780898.162446000	5.4866	1434	1
1522780898.165789000	5.48995	74	0
1522780898.165805000	5.48996	1434	1
1522780898.165812000	5.48997	1434	1
1522780898.171857000	5.49602	74	0
1522780898.171872000	5.49603	1434	1
1522780898.171879000	5.49604	1434	1
1522780898.173488000	5.49765	74	0
1522780898.173502000	5.49766	1434	1
1522780898.173508000	5.49767	1434	1
1522780898.179274000	5.50343	74	0
1522780898.179301000	5.50346	1434	1
1522780898.179308000	5.50347	1434	1
1522780898.183879000	5.50804	74	0
1522780898.183894000	5.50805	1434	1
1522780898.183899000	5.50806	1434	1
1522780898.183903000	5.50806	1434	1
1522780898.186271000	5.51043	74	0
1522780898.186283000	5.51044	1434	1
1522780898.186288000	5.51045	1434	1
1522780898.188796000	5.51295	74	0
1522780898.188808000	5.51297	1434	1
1522780898.188813000	5.51297	1434	1
1522780898.191834000	5.51599	74	0
1522780898.191843000	5.516	1434	1
1522780898.191847000	5.51601	1434	1
1522780898.196811000	5.52097	74	0
1522780898.196828000	5.52099	1434	1
1522780898.196834000	5.52099	1434	1
1522780898.201743000	5.5259	74	0
1522780898.201762000	5.52592	1434	1
1522780898.201767000	5.52592	1434	1
1522780898.201772000	5.52593	1434	1
1522780898.205500000	5.52966	74	0
1522780898.205511000	5.52967	1434	1
1522780898.205517000	5.52968	1434	1
1522780898.210596000	5.53475	74	0
1522780898.210609000	5.53477	1434	1
1522780898.210614000	5.53477	1434	1
1522780898.214299000	5.53846	74	0
1522780898.214331000	5.53849	1434	1
1522780898.214338000	5.5385	1434	1
1522780898.216482000	5.54064	74	0
1522780898.216495000	5.54065	1434	1
1522780898.216500000	5.54066	1434	1
1522780898.223521000	5.54768	74	0
1522780898.223523000	5.54768	74	0
1522780898.223544000	5.5477	1434	1
1522780898.223549000	5.54771	1434	1
1522780898.223554000	5.54771	1434	1
1522780898.223558000	5.54772	1434	1
1522780898.226895000	5.55105	74	0
1522780898.226918000	5.55108	1434	1
1522780898.226925000	5.55108	1434	1
1522780898.230499000	5.55466	74	0
1522780898.230524000	5.55468	1434	1
1522780898.230530000	5.55469	1434	1
1522780898.235742000	5.5599	74	0
1522780898.235757000	5.55992	1434	1
1522780898.235762000	5.55992	1434	1
1522780898.237819000	5.56198	74	0
1522780898.237830000	5.56199	1434	1
1522780898.237834000	5.56199	1434	1
1522780898.243649000	5.56781	74	0
1522780898.243664000	5.56782	1434	1
1522780898.243669000	5.56783	1434	1
1522780898.248632000	5.57279	74	0
1522780898.248634000	5.57279	74	0
1522780898.248658000	5.57282	1434	1
1522780898.248663000	5.57282	1434	1
1522780898.248668000	5.57283	1434	1
1522780898.248672000	5.57283	1434	1
1522780898.254060000	5.57822	74	0
1522780898.254073000	5.57823	1434	1
1522780898.254084000	5.57824	1434	1
1522780898.254088000	5.57825	1434	1
1522780898.259442000	5.5836	74	0
1522780898.259453000	5.58361	1434	1
1522780898.259458000	5.58362	1434	1
1522780898.260766000	5.58492	74	0
1522780898.260779000	5.58494	1434	1
1522780898.260783000	5.58494	1434	1
1522780898.264087000	5.58824	74	0
1522780898.264106000	5.58826	1434	1
1522780898.264118000	5.58828	1434	1
1522780898.267503000	5.59166	74	0
1522780898.267516000	5.59167	1434	1
1522780898.267521000	5.59168	1434	1
1522780898.271820000	5.59598	74	0
1522780898.271837000	5.59599	1434	1
1522780898.271843000	5.596	1434	1
1522780898.277321000	5.60148	74	0
1522780898.277323000	5.60148	74	0
1522780898.277338000	5.6015	1434	1
1522780898.277343000	5.6015	1434	1
1522780898.277347000	5.60151	1434	1
1522780898.283134000	5.60729	74	0
1522780898.283146000	5.6073	1434	1
1522780898.283151000	5.60731	1434	1
1522780898.284370000	5.60853	74	0
1522780898.284382000	5.60854	1434	1
1522780898.284386000	5.60854	1434	1
1522780898.288170000	5.61233	74	0
1522780898.288180000	5.61234	1434	1
1522780898.288185000	5.61234	1434	1
1522780898.294706000	5.61886	74	0
1522780898.294708000	5.61887	74	0
1522780898.294726000	5.61888	1434	1
1522780898.294731000	5.61889	1434	1
1522780898.294735000	5.61889	1434	1
1522780898.294739000	5.6189	1434	1
1522780898.300115000	5.62427	74	0
1522780898.300133000	5.62429	1434	1
1522780898.300139000	5.6243	1434	1
1522780898.306495000	5.63065	74	0
1522780898.306505000	5.63066	1434	1
1522780898.306510000	5.63067	1434	1
1522780898.311739000	5.6359	74	0
1522780898.311751000	5.63591	1434	1
1522780898.311756000	5.63591	1434	1
1522780898.312586000	5.63674	74	0
1522780898.312599000	5.63676	1434	1
1522780898.312603000	5.63676	1434	1
1522780898.317185000	5.64134	74	0
1522780898.317217000	5.64138	1434	1
1522780898.317225000	5.64138	1434	1
1522780898.318050000	5.64221	74	0
1522780898.318079000	5.64224	1434	1
1522780898.318085000	5.64224	1434	1
1522780898.323113000	5.64727	74	0
1522780898.323128000	5.64729	1434	1
1522780898.323133000	5.64729	1434	1
1522780898.324339000	5.6485	74	0
1522780898.324353000	5.64851	1434	1
1522780898.324358000	5.64852	1434	1
1522780898.330302000	5.65446	74	0
1522780898.330327000	5.65448	1434	1
1522780898.330334000	5.65449	1434	1
1522780898.333587000	5.65774	74	0
1522780898.333600000	5.65776	1434	1
1522780898.333605000	5.65776	1434	1
1522780898.338963000	5.66312	74	0
1522780898.338973000	5.66313	1434	1
1522780898.338979000	5.66314	1434	1
1522780898.342348000	5.66651	74	0
1522780898.342361000	5.66652	1434	1
1522780898.342366000	5.66652	1434	1
1522780898.344489000	5.66865	74	0
1522780898.344514000	5.66867	1434	1
1522780898.344520000	5.66868	1434	1
1522780898.349125000	5.67328	74	0
1522780898.349139000	5.6733	1434	1
1522780898.349150000	5.67331	1434	1
1522780898.352035000	5.67619	74	0
1522780898.352051000	5.67621	1434	1
1522780898.352057000	5.67621	1434	1
1522780898.357534000	5.68169	74	0
1522780898.357548000	5.68171	1434	1
1522780898.357553000	5.68171	1434	1
1522780898.359614000	5.68377	74	0
1522780898.359624000	5.68378	1434	1
1522780898.359629000	5.68379	1434	1
1522780898.363231000	5.68739	74	0
1522780898.363243000	5.6874	1434	1
1522780898.363248000	5.68741	1434	1
1522780898.369031000	5.69319	74	0
1522780898.369048000	5.69321	1434	1
1522780898.369053000	5.69321	1434	1
1522780898.371616000	5.69577	74	0
1522780898.371630000	5.69579	1434	1
1522780898.371635000	5.69579	1434	1
1522780898.373728000	5.69789	74	0
1522780898.373740000	5.6979	1434	1
1522780898.373745000	5.6979	1434	1
1522780898.373749000	5.69791	1434	1
1522780898.379120000	5.70328	74	0
1522780898.379133000	5.70329	1434	1
1522780898.379137000	5.70329	1434	1
1522780898.379141000	5.7033	1434	1
1522780898.384895000	5.70905	74	0
1522780898.384907000	5.70906	1434	1
1522780898.384912000	5.70907	1434	1
1522780898.387799000	5.71196	74	0
1522780898.387811000	5.71197	1434	1
1522780898.387816000	5.71197	1434	1
1522780898.390731000	5.71489	74	0
1522780898.390746000	5.7149	1434	1
1522780898.390751000	5.71491	1434	1
1522780898.394140000	5.7183	74	0
1522780898.394152000	5.71831	1434	1
1522780898.394158000	5.71832	1434	1
1522780898.398751000	5.72291	74	0
1522780898.398776000	5.72293	1434	1
1522780898.398783000	5.72294	1434	1
1522780898.401256000	5.72541	74	0
1522780898.401286000	5.72544	1434	1
1522780898.401294000	5.72545	1434	1
1522780898.405882000	5.73004	74	0
1522780898.405906000	5.73006	1434	1
1522780898.405913000	5.73007	1434	1
1522780898.412156000	5.73631	74	0
1522780898.412172000	5.73633	1434	1
1522780898.412177000	5.73634	1434	1
1522780898.416045000	5.7402	74	0
1522780898.416068000	5.74023	1434	1
1522780898.416074000	5.74023	1434	1
1522780898.416079000	5.74024	514	1
1522780898.418129000	5.74229	74	0
1522780898.418145000	5.7423	1434	1
1522780898.418150000	5.74231	1434	1
1522780898.422052000	5.74621	74	0
1522780898.422072000	5.74623	1434	1
1522780898.422080000	5.74624	1434	1
1522780898.428141000	5.7523	74	0
1522780898.428155000	5.75231	1434	1
1522780898.428161000	5.75232	1434	1
1522780898.429535000	5.75369	74	0
1522780898.429554000	5.75371	1434	1
1522780898.429561000	5.75372	1434	1
1522780898.435822000	5.75998	74	0
1522780898.435824000	5.75998	74	0
1522780898.435854000	5.76001	1434	1
1522780898.435861000	5.76002	1434	1
1522780898.435867000	5.76003	1434	1
1522780898.435879000	5.76004	1434	1
1522780898.443082000	5.76724	74	0
1522780898.443107000	5.76726	1434	1
1522780898.443115000	5.76727	1434	1
1522780898.443807000	5.76796	74	0
1522780898.443827000	5.76798	1434	1
1522780898.443835000	5.76799	1434	1
1522780898.448257000	5.77241	74	0
1522780898.448278000	5.77244	1434	1
1522780898.448286000	5.77244	1434	1
1522780898.455837000	5.77999	74	0
1522780898.455839000	5.78	74	0
1522780898.455866000	5.78002	1434	1
1522780898.455874000	5.78003	1434	1
1522780898.455879000	5.78004	1434	1
1522780898.455885000	5.78004	1434	1
1522780898.455891000	5.78005	1434	1
1522780898.461296000	5.78545	74	0
1522780898.461318000	5.78548	1434	1
1522780898.461325000	5.78548	1434	1
1522780898.465141000	5.7893	74	0
1522780898.465166000	5.78932	1434	1
1522780898.465174000	5.78933	1434	1
1522780898.467663000	5.79182	74	0
1522780898.467685000	5.79184	1434	1
1522780898.467692000	5.79185	1434	1
1522780898.472347000	5.7965	74	0
1522780898.472368000	5.79653	1434	1
1522780898.472375000	5.79653	1434	1
1522780898.478110000	5.80227	74	0
1522780898.478135000	5.80229	1434	1
1522780898.478142000	5.8023	1434	1
1522780898.479030000	5.80319	74	0
1522780898.479055000	5.80321	1434	1
1522780898.479063000	5.80322	1434	1
1522780898.483565000	5.80772	74	0
1522780898.483586000	5.80774	1434	1
1522780898.483594000	5.80775	1434	1
1522780898.488715000	5.81287	74	0
1522780898.488737000	5.8129	1434	1
1522780898.488747000	5.8129	1434	1
1522780898.490362000	5.81452	74	0
1522780898.490382000	5.81454	1434	1
1522780898.490389000	5.81455	1434	1
1522780898.494166000	5.81832	74	0
1522780898.494187000	5.81835	1434	1
1522780898.494195000	5.81835	1434	1
1522780898.499753000	5.82391	74	0
1522780898.499773000	5.82393	1434	1
1522780898.499779000	5.82394	1434	1
1522780898.501046000	5.8252	74	0
1522780898.501069000	5.82523	1434	1
1522780898.501076000	5.82523	1434	1
1522780898.506413000	5.83057	74	0
1522780898.506434000	5.83059	1434	1
1522780898.506441000	5.8306	1434	1
1522780898.511533000	5.83569	74	0
1522780898.511548000	5.83571	1434	1
1522780898.511554000	5.83571	1434	1
1522780898.512820000	5.83698	74	0
1522780898.512848000	5.83701	1434	1
1522780898.512856000	5.83701	1434	1
1522780898.517046000	5.8412	74	0
1522780898.517070000	5.84123	1434	1
1522780898.517079000	5.84124	1434	1
1522780898.518193000	5.84235	74	0
1522780898.518219000	5.84238	1434	1
1522780898.518226000	5.84238	1434	1
1522780898.523112000	5.84727	74	0
1522780898.523137000	5.8473	1434	1
1522780898.523145000	5.8473	1434	1
1522780898.528454000	5.85261	74	0
1522780898.528472000	5.85263	1434	1
1522780898.528479000	5.85264	1434	1
1522780898.530610000	5.85477	74	0
1522780898.530639000	5.8548	1434	1
1522780898.530647000	5.8548	1434	1
1522780898.536017000	5.86017	74	0
1522780898.536043000	5.8602	1434	1
1522780898.536051000	5.86021	1434	1
1522780898.540191000	5.86435	74	0
1522780898.540208000	5.86437	1434	1
1522780898.540215000	5.86437	1434	1
1522780898.541419000	5.86558	74	0
1522780898.541438000	5.8656	1434	1
1522780898.541445000	5.8656	1434	1
1522780898.546919000	5.87108	74	0
1522780898.546963000	5.87112	1434	1
1522780898.546973000	5.87113	1434	1
1522780898.546980000	5.87114	1434	1
1522780898.552528000	5.87669	74	0
1522780898.552549000	5.87671	1434	1
1522780898.552555000	5.87671	1434	1
1522780898.554423000	5.87858	74	0
1522780898.554448000	5.87861	1434	1
1522780898.554456000	5.87861	1434	1
1522780898.560503000	5.88466	74	0
1522780898.560525000	5.88468	1434	1
1522780898.560532000	5.88469	1434	1
1522780898.563367000	5.88752	74	0
1522780898.563388000	5.88755	1434	1
1522780898.563395000	5.88755	1434	1
1522780898.566722000	5.89088	74	0
1522780898.566739000	5.8909	1434	1
1522780898.566745000	5.8909	1434	1
1522780898.568803000	5.89296	74	0
1522780898.568821000	5.89298	1434	1
1522780898.568828000	5.89299	1434	1
1522780898.573296000	5.89745	74	0
1522780898.573314000	5.89747	1434	1
1522780898.573321000	5.89748	1434	1
1522780898.578371000	5.90253	74	0
1522780898.578392000	5.90255	1434	1
1522780898.578399000	5.90256	1434	1
1522780898.580045000	5.9042	74	0
1522780898.580062000	5.90422	1434	1
1522780898.580069000	5.90423	1434	1
1522780898.584239000	5.9084	74	0
1522780898.584257000	5.90841	1434	1
1522780898.584264000	5.90842	1434	1
1522780898.590084000	5.91424	74	0
1522780898.590103000	5.91426	1434	1
1522780898.590110000	5.91427	1434	1
1522780898.590482000	5.91464	74	0
1522780898.590500000	5.91466	1434	1
1522780898.590506000	5.91466	1434	1
1522780898.595032000	5.91919	74	0
1522780898.595049000	5.91921	1434	1
1522780898.595055000	5.91921	1434	1
1522780898.601249000	5.92541	74	0
1522780898.601268000	5.92543	1434	1
1522780898.601275000	5.92543	1434	1
1522780898.603767000	5.92792	74	0
1522780898.603785000	5.92794	1434	1
1522780898.603791000	5.92795	1434	1
1522780898.603797000	5.92795	1182	1
1522780898.606289000	5.93045	74	0
1522780898.606306000	5.93046	1434	1
1522780898.606313000	5.93047	1434	1
1522780898.613377000	5.93754	74	0
1522780898.613398000	5.93756	1434	1
1522780898.613405000	5.93756	1434	1
1522780898.613730000	5.93789	74	0
1522780898.613745000	5.9379	1434	1
1522780898.613750000	5.93791	1434	1
1522780898.619716000	5.94387	74	0
1522780898.619736000	5.94389	1434	1
1522780898.619743000	5.9439	1434	1
1522780898.625124000	5.94928	74	0
1522780898.625125000	5.94928	74	0
1522780898.625152000	5.94931	1434	1
1522780898.625159000	5.94932	1434	1
1522780898.625164000	5.94932	1434	1
1522780898.625170000	5.94933	1434	1
1522780898.625175000	5.94933	314	1
1522780898.630821000	5.95498	74	0
1522780898.630823000	5.95498	74	0
1522780898.630847000	5.955	1434	1
1522780898.630854000	5.95501	1434	1
1522780898.630864000	5.95502	1434	1
1522780898.630869000	5.95503	1434	1
1522780898.636497000	5.96065	74	0
1522780898.636514000	5.96067	1434	1
1522780898.636520000	5.96068	1434	1
1522780898.638204000	5.96236	74	0
1522780898.638222000	5.96238	1434	1
1522780898.638229000	5.96239	1434	1
1522780898.644810000	5.96897	74	0
1522780898.644829000	5.96899	1434	1
1522780898.644835000	5.96899	1434	1
1522780898.647362000	5.97152	74	0
1522780898.647380000	5.97154	1434	1
1522780898.647387000	5.97154	1434	1
1522780898.650735000	5.97489	74	0
1522780898.650754000	5.97491	1434	1
1522780898.650760000	5.97492	1434	1
1522780898.656507000	5.98066	74	0
1522780898.656524000	5.98068	1434	1
1522780898.656530000	5.98069	1434	1
1522780898.658986000	5.98314	74	0
1522780898.659003000	5.98316	1434	1
1522780898.659009000	5.98317	1434	1
1522780898.661473000	5.98563	74	0
1522780898.661498000	5.98566	1434	1
1522780898.661505000	5.98566	1434	1
1522780898.665399000	5.98956	74	0
1522780898.665416000	5.98957	1434	1
1522780898.665422000	5.98958	1434	1
1522780898.670060000	5.99422	74	0
1522780898.670077000	5.99424	1434	1
1522780898.670083000	5.99424	1434	1
1522780898.672731000	5.99689	74	0
1522780898.672750000	5.99691	1434	1
1522780898.672757000	5.99691	1434	1
1522780898.676194000	6.00035	74	0
1522780898.676223000	6.00038	1434	1
1522780898.676229000	6.00039	1434	1
1522780898.678739000	6.0029	74	0
1522780898.678755000	6.00291	1434	1
1522780898.678765000	6.00292	1434	1
1522780898.687817000	6.01198	74	0
1522780898.687840000	6.012	1434	1
1522780898.687846000	6.012	1434	1
1522780898.689061000	6.01322	74	0
1522780898.689076000	6.01323	1434	1
1522780898.689082000	6.01324	1434	1
1522780898.693546000	6.0177	74	0
1522780898.693561000	6.01772	1434	1
1522780898.693567000	6.01772	1434	1
1522780898.694819000	6.01898	74	0
1522780898.694834000	6.01899	1434	1
1522780898.694839000	6.019	1434	1
1522780898.694845000	6.019	816	1
1522780898.700779000	6.02494	74	0
1522780898.700781000	6.02494	74	0
1522780898.700798000	6.02496	1434	1
1522780898.700804000	6.02496	1434	1
1522780898.700809000	6.02497	1434	1
1522780898.700815000	6.02497	1434	1
1522780898.706924000	6.03108	74	0
1522780898.706943000	6.0311	1434	1
1522780898.706949000	6.03111	1434	1
1522780898.709820000	6.03398	74	0
1522780898.709838000	6.034	1434	1
1522780898.709845000	6.034	1434	1
1522780898.712566000	6.03672	74	0
1522780898.712580000	6.03674	1434	1
1522780898.712586000	6.03674	1434	1
1522780898.720788000	6.04495	74	0
1522780898.720803000	6.04496	1434	1
1522780898.720809000	6.04497	1434	1
1522780898.721170000	6.04533	74	0
1522780898.721185000	6.04534	1434	1
1522780898.721191000	6.04535	1434	1
1522780898.726783000	6.05094	74	0
1522780898.726798000	6.05096	1434	1
1522780898.726804000	6.05096	1434	1
1522780898.727614000	6.05177	74	0
1522780898.727632000	6.05179	1434	1
1522780898.727638000	6.0518	1434	1
1522780898.731905000	6.05606	74	0
1522780898.731920000	6.05608	1434	1
1522780898.731926000	6.05608	1434	1
1522780898.734031000	6.05819	74	0
1522780898.734045000	6.0582	1434	1
1522780898.734051000	6.05821	1434	1
1522780898.738116000	6.06227	74	0
1522780898.738130000	6.06229	1434	1
1522780898.738136000	6.06229	1434	1
1522780898.743167000	6.06732	74	0
1522780898.743181000	6.06734	1434	1
1522780898.743187000	6.06734	1434	1
1522780898.746007000	6.07016	74	0
1522780898.746022000	6.07018	1434	1
1522780898.746029000	6.07019	1434	1
1522780898.750592000	6.07475	74	0
1522780898.750609000	6.07477	1434	1
1522780898.750615000	6.07477	1434	1
1522780898.754689000	6.07885	74	0
1522780898.754704000	6.07886	1434	1
1522780898.754709000	6.07887	1434	1
1522780898.775473000	6.09963	74	0
1522780898.775489000	6.09965	1434	1
1522780898.775495000	6.09965	1434	1
1522780898.776728000	6.10089	74	0
1522780898.776742000	6.1009	1434	1
1522780898.776748000	6.10091	1434	1
1522780898.776753000	6.10091	1434	1
1522780898.777124000	6.10128	74	0
1522780898.777139000	6.1013	1434	1
1522780898.777146000	6.1013	1434	1
1522780898.777549000	6.10171	74	0
1522780898.777563000	6.10172	1434	1
1522780898.777569000	6.10173	1434	1
1522780898.777994000	6.10215	74	0
1522780898.778011000	6.10217	1434	1
1522780898.778016000	6.10217	1434	1
1522780898.781289000	6.10545	74	0
1522780898.781304000	6.10546	1434	1
1522780898.781310000	6.10547	1434	1
1522780898.782571000	6.10673	74	0
1522780898.782585000	6.10674	1434	1
1522780898.782591000	6.10675	1434	1
1522780898.786243000	6.1104	74	0
1522780898.786261000	6.11042	1434	1
1522780898.786267000	6.11042	1434	1
1522780898.789896000	6.11405	74	0
1522780898.789916000	6.11407	1434	1
1522780898.789924000	6.11408	1434	1
1522780898.789930000	6.11409	1056	1
1522780898.794019000	6.11818	74	0
1522780898.794036000	6.11819	1434	1
1522780898.794042000	6.1182	1434	1
1522780898.797819000	6.12198	74	0
1522780898.797833000	6.12199	1434	1
1522780898.797840000	6.122	1434	1
1522780898.800300000	6.12446	74	0
1522780898.800320000	6.12448	1434	1
1522780898.800326000	6.12448	1434	1
1522780898.807324000	6.13148	74	0
1522780898.807341000	6.1315	1434	1
1522780898.807348000	6.13151	1434	1
1522780898.808586000	6.13274	74	0
1522780898.808600000	6.13276	1434	1
1522780898.808606000	6.13276	1434	1
1522780898.812556000	6.13671	74	0
1522780898.812573000	6.13673	1434	1
1522780898.812579000	6.13674	1434	1
1522780898.814211000	6.13837	74	0
1522780898.814226000	6.13838	1434	1
1522780898.814232000	6.13839	1434	1
1522780898.818843000	6.143	74	0
1522780898.818858000	6.14302	1434	1
1522780898.818864000	6.14302	1434	1
1522780898.824287000	6.14844	74	0
1522780898.824308000	6.14847	1434	1
1522780898.825873000	6.15003	74	0
1522780898.825889000	6.15005	1434	1
1522780898.825895000	6.15005	1434	1
1522780898.829205000	6.15336	74	0
1522780898.829219000	6.15338	1434	1
1522780898.829225000	6.15338	1434	1
1522780898.835263000	6.15942	74	0
1522780898.835279000	6.15944	1434	1
1522780898.835286000	6.15944	1434	1
1522780898.835291000	6.15945	1434	1
1522780898.838160000	6.16232	74	0
1522780898.838177000	6.16233	1434	1
1522780898.838184000	6.16234	1434	1
1522780898.838190000	6.16235	1333	1
1522780898.843545000	6.1677	74	0
1522780898.843559000	6.16772	1434	1
1522780898.843565000	6.16772	1434	1
1522780898.848909000	6.17307	74	0
1522780898.848911000	6.17307	74	0
1522780898.848935000	6.17309	1434	1
1522780898.848942000	6.1731	1434	1
1522780898.848948000	6.17311	1434	1
1522780898.848953000	6.17311	1434	1
1522780898.854684000	6.17884	74	0
1522780898.854700000	6.17886	1434	1
1522780898.854706000	6.17886	1434	1
1522780898.860398000	6.18456	74	0
1522780898.860413000	6.18457	1434	1
1522780898.860418000	6.18458	1434	1
1522780898.860783000	6.18494	74	0
1522780898.860798000	6.18496	1434	1
1522780898.860804000	6.18496	1434	1
1522780898.862803000	6.18696	74	0
1522780898.862819000	6.18698	1434	1
1522780898.862825000	6.18698	1434	1
1522780898.867352000	6.19151	74	0
1522780898.867367000	6.19152	1434	1
1522780898.867373000	6.19153	1434	1
1522780898.870669000	6.19483	74	0
1522780898.870689000	6.19485	1434	1
1522780898.870695000	6.19485	1434	1
1522780898.875474000	6.19963	74	0
1522780898.875489000	6.19965	1434	1
1522780898.875495000	6.19965	1434	1
1522780898.881249000	6.20541	74	0
1522780898.881264000	6.20542	1434	1
1522780898.881270000	6.20543	1434	1
1522780898.884905000	6.20906	74	0
1522780898.884919000	6.20908	1434	1
1522780898.884925000	6.20908	1434	1
1522780898.884932000	6.20909	534	1
1522780898.890436000	6.21459	74	0
1522780898.890452000	6.21461	1434	1
1522780898.890459000	6.21462	1434	1
1522780898.893779000	6.21794	74	0
1522780898.893792000	6.21795	1434	1
1522780898.893799000	6.21796	1434	1
1522780898.896287000	6.22044	74	0
1522780898.896309000	6.22047	1434	1
1522780898.896316000	6.22047	1434	1
1522780898.899971000	6.22413	74	0
1522780898.899988000	6.22415	1434	1
1522780898.899997000	6.22415	1434	1
1522780898.906179000	6.23034	74	0
1522780898.906198000	6.23036	1434	1
1522780898.906204000	6.23036	1434	1
1522780898.906602000	6.23076	74	0
1522780898.906616000	6.23077	1434	1
1522780898.906623000	6.23078	1434	1
1522780898.910737000	6.23489	74	0
1522780898.910751000	6.23491	1434	1
1522780898.910757000	6.23492	1434	1
1522780898.913219000	6.23738	74	0
1522780898.913236000	6.23739	1434	1
1522780898.913243000	6.2374	1434	1
1522780898.916592000	6.24075	74	0
1522780898.916606000	6.24076	1434	1
1522780898.916612000	6.24077	1434	1
1522780898.921512000	6.24567	74	0
1522780898.921532000	6.24569	1434	1
1522780898.924266000	6.24842	74	0
1522780898.924268000	6.24843	108	0
1522780898.924298000	6.24846	1434	1
1522780898.924305000	6.24846	1434	1
1522780898.924311000	6.24847	1434	1
1522780898.930173000	6.25433	74	0
1522780898.930174000	6.25433	108	0
1522780898.930199000	6.25436	1434	1
1522780898.930206000	6.25436	1434	1
1522780898.930211000	6.25437	1434	1
1522780898.935543000	6.2597	74	0
1522780898.935561000	6.25972	1434	1
1522780898.935568000	6.25973	1434	1
1522780898.938408000	6.26257	74	0
1522780898.938427000	6.26258	1434	1
1522780898.938434000	6.26259	1434	1
1522780898.941753000	6.26591	74	0
1522780898.941767000	6.26592	1434	1
1522780898.941774000	6.26593	1434	1
1522780898.944265000	6.26842	74	0
1522780898.944297000	6.26846	1434	1
1522780898.944305000	6.26846	1434	1
1522780898.949602000	6.27376	74	0
1522780898.949626000	6.27378	1434	1
1522780898.949634000	6.27379	1434	1
1522780898.949992000	6.27415	74	0
1522780898.950010000	6.27417	1434	1
1522780898.950017000	6.27417	1434	1
1522780898.954542000	6.2787	74	0
1522780898.954558000	6.27872	1434	1
1522780898.954565000	6.27872	1434	1
1522780898.954570000	6.27873	433	1
1522780898.958621000	6.28278	74	0
1522780898.958634000	6.28279	1434	1
1522780898.958639000	6.2828	1434	1
1522780898.961091000	6.28525	74	0
1522780898.961117000	6.28527	1434	1
1522780898.961124000	6.28528	1434	1
1522780898.966566000	6.29072	74	0
1522780898.966628000	6.29079	1434	1
1522780898.966644000	6.2908	1434	1
1522780898.969292000	6.29345	74	0
1522780898.969319000	6.29348	1434	1
1522780898.969328000	6.29349	1434	1
1522780898.975540000	6.2997	74	0
1522780898.975562000	6.29972	1434	1
1522780898.975575000	6.29973	1434	1
1522780898.977680000	6.30184	74	0
1522780898.977700000	6.30186	1434	1
1522780898.977707000	6.30186	1434	1
1522780898.980588000	6.30475	74	0
1522780898.980609000	6.30477	1434	1
1522780898.980616000	6.30477	1434	1
1522780898.983144000	6.3073	74	0
1522780898.983159000	6.30732	1434	1
1522780898.983165000	6.30732	1434	1
1522780898.989023000	6.31318	74	0
1522780898.989039000	6.3132	1434	1
1522780898.989045000	6.3132	1434	1
1522780898.991633000	6.31579	74	0
1522780898.991657000	6.31581	1434	1
1522780898.991664000	6.31582	1434	1
1522780898.995665000	6.31982	74	0
1522780898.995681000	6.31984	1434	1
1522780898.995689000	6.31985	1434	1
1522780898.997098000	6.32126	74	0
1522780898.997113000	6.32127	1434	1
1522780898.997119000	6.32128	1434	1
1522780899.001867000	6.32603	74	0
1522780899.001887000	6.32605	1434	1
1522780899.001895000	6.32605	1434	1
1522780899.006427000	6.33059	74	0
1522780899.006443000	6.3306	1434	1
1522780899.006450000	6.33061	1434	1
1522780899.008817000	6.33297	74	0
1522780899.008831000	6.33299	1434	1
1522780899.008838000	6.333	1434	1
1522780899.014528000	6.33869	74	0
1522780899.014530000	6.33869	74	0
1522780899.014555000	6.33871	1434	1
1522780899.014561000	6.33872	1434	1
1522780899.014566000	6.33872	1434	1
1522780899.019822000	6.34398	74	0
1522780899.019840000	6.344	1434	1
1522780899.019847000	6.344	1434	1
1522780899.019853000	6.34401	1434	1
1522780899.025458000	6.34962	74	0
1522780899.025477000	6.34963	1434	1
1522780899.025484000	6.34964	1434	1
1522780899.025834000	6.34999	86	1
1522780899.030297000	6.35445	74	0
1522780899.030312000	6.35447	1434	1
1522780899.030319000	6.35448	1434	1
1522780899.031114000	6.35527	74	0
1522780899.031129000	6.35529	1434	1
1522780899.031136000	6.35529	1434	1
1522780899.036406000	6.36056	74	0
1522780899.036426000	6.36058	1434	1
1522780899.036432000	6.36059	1434	1
1522780899.038091000	6.36225	74	0
1522780899.038110000	6.36227	1434	1
1522780899.038117000	6.36227	1434	1
1522780899.044212000	6.36837	74	0
1522780899.044232000	6.36839	1434	1
1522780899.044239000	6.3684	1434	1
1522780899.044244000	6.3684	1434	1
1522780899.049719000	6.37388	74	0
1522780899.049743000	6.3739	1434	1
1522780899.049751000	6.37391	1434	1
1522780899.053150000	6.37731	74	0
1522780899.053166000	6.37732	1434	1
1522780899.053175000	6.37733	1434	1
1522780899.053180000	6.37734	1434	1
1522780899.057736000	6.38189	74	0
1522780899.057755000	6.38191	1434	1
1522780899.057762000	6.38192	1434	1
1522780899.064525000	6.38868	74	0
1522780899.064565000	6.38872	1434	1
1522780899.064573000	6.38873	1434	1
1522780899.066478000	6.39064	74	0
1522780899.066510000	6.39067	1434	1
1522780899.066519000	6.39068	1434	1
1522780899.069400000	6.39356	74	0
1522780899.069420000	6.39358	1434	1
1522780899.069427000	6.39358	1434	1
1522780899.075160000	6.39932	74	0
1522780899.075182000	6.39934	1434	1
1522780899.075191000	6.39935	1434	1
1522780899.077548000	6.40171	74	0
1522780899.077573000	6.40173	1434	1
1522780899.077577000	6.40174	1434	1
1522780899.080500000	6.40466	74	0
1522780899.080534000	6.40469	1434	1
1522780899.080543000	6.4047	1434	1
1522780899.084282000	6.40844	74	0
1522780899.084308000	6.40847	1434	1
1522780899.084316000	6.40847	1434	1
1522780899.086333000	6.41049	74	0
1522780899.086359000	6.41052	1434	1
1522780899.091787000	6.41595	74	0
1522780899.091808000	6.41597	1434	1
1522780899.091816000	6.41597	1434	1
1522780899.096373000	6.42053	74	0
1522780899.096393000	6.42055	1434	1
1522780899.096401000	6.42056	1434	1
1522780899.096704000	6.42086	74	0
1522780899.096720000	6.42088	1434	1
1522780899.096727000	6.42088	1434	1
1522780899.097560000	6.42172	74	0
1522780899.097576000	6.42173	1434	1
1522780899.097582000	6.42174	1434	1
1522780899.103192000	6.42735	74	0
1522780899.103212000	6.42737	1434	1
1522780899.103219000	6.42738	1434	1
1522780899.107765000	6.43192	74	0
1522780899.107792000	6.43195	1434	1
1522780899.107799000	6.43196	1434	1
1522780899.109818000	6.43398	74	0
1522780899.109842000	6.434	1434	1
1522780899.109849000	6.43401	1434	1
1522780899.113563000	6.43772	74	0
1522780899.113580000	6.43774	1434	1
1522780899.113587000	6.43774	1434	1
1522780899.118032000	6.44219	74	0
1522780899.118050000	6.44221	1434	1
1522780899.118058000	6.44222	1434	1
1522780899.120792000	6.44495	74	0
1522780899.120807000	6.44496	1434	1
1522780899.120814000	6.44497	1434	1
1522780899.125338000	6.4495	74	0
1522780899.125353000	6.44951	1434	1
1522780899.125359000	6.44952	1434	1
1522780899.130108000	6.45427	74	0
1522780899.130122000	6.45428	1434	1
1522780899.130128000	6.45429	1434	1
1522780899.131364000	6.45552	74	0
1522780899.131389000	6.45555	1434	1
1522780899.131397000	6.45555	1434	1
1522780899.136749000	6.46091	74	0
1522780899.136769000	6.46093	1434	1
1522780899.136775000	6.46093	1434	1
1522780899.141362000	6.46552	74	0
1522780899.141382000	6.46554	1434	1
1522780899.141389000	6.46555	1434	1
1522780899.141396000	6.46555	1330	1
1522780899.147193000	6.47135	74	0
1522780899.147206000	6.47136	1434	1
1522780899.147212000	6.47137	1434	1
1522780899.147994000	6.47215	74	0
1522780899.148010000	6.47217	1434	1
1522780899.148015000	6.47217	1434	1
1522780899.153499000	6.47766	74	0
1522780899.153549000	6.47771	1434	1
1522780899.153560000	6.47772	1434	1
1522780899.155821000	6.47998	74	0
1522780899.155858000	6.48002	1434	1
1522780899.155869000	6.48003	1434	1
1522780899.158763000	6.48292	74	0
1522780899.158788000	6.48295	1434	1
1522780899.158796000	6.48295	1434	1
1522780899.162464000	6.48662	74	0
1522780899.162478000	6.48664	1434	1
1522780899.162483000	6.48664	1434	1
1522780899.167080000	6.49124	74	0
1522780899.167107000	6.49127	1434	1
1522780899.167115000	6.49127	1434	1
1522780899.167120000	6.49128	333	1
1522780899.169598000	6.49376	74	0
1522780899.169623000	6.49378	1434	1
1522780899.169630000	6.49379	1434	1
1522780899.172516000	6.49667	74	0
1522780899.172531000	6.49669	1434	1
1522780899.172538000	6.4967	1434	1
1522780899.177906000	6.50206	74	0
1522780899.177925000	6.50208	1434	1
1522780899.177932000	6.50209	1434	1
1522780899.181175000	6.50533	74	0
1522780899.181200000	6.50536	1434	1
1522780899.181207000	6.50536	1434	1
1522780899.183742000	6.5079	74	0
1522780899.183765000	6.50792	1434	1
1522780899.183772000	6.50793	1434	1
1522780899.188404000	6.51256	74	0
1522780899.188423000	6.51258	1434	1
1522780899.188431000	6.51259	1434	1
1522780899.192126000	6.51628	74	0
1522780899.192142000	6.5163	1434	1
1522780899.192149000	6.51631	1434	1
1522780899.195017000	6.51918	74	0
1522780899.195031000	6.51919	1434	1
1522780899.195038000	6.5192	1434	1
1522780899.199174000	6.52333	74	0
1522780899.199190000	6.52335	1434	1
1522780899.199197000	6.52336	1434	1
1522780899.202069000	6.52623	74	0
1522780899.202090000	6.52625	1434	1
1522780899.202096000	6.52625	1434	1
1522780899.205026000	6.52918	74	0
1522780899.205044000	6.5292	1434	1
1522780899.205051000	6.52921	1434	1
1522780899.210401000	6.53456	74	0
1522780899.210421000	6.53458	1434	1
1522780899.210429000	6.53459	1434	1
1522780899.215685000	6.53984	74	0
1522780899.215702000	6.53986	1434	1
1522780899.215708000	6.53987	1434	1
1522780899.217740000	6.5419	74	0
1522780899.217754000	6.54191	1434	1
1522780899.217760000	6.54192	1434	1
1522780899.221483000	6.54564	74	0
1522780899.221501000	6.54566	1434	1
1522780899.221508000	6.54567	1434	1
1522780899.224778000	6.54894	74	0
1522780899.224799000	6.54896	1434	1
1522780899.224805000	6.54896	1434	1
1522780899.230609000	6.55477	74	0
1522780899.230629000	6.55479	1434	1
1522780899.230636000	6.55479	1434	1
1522780899.232875000	6.55703	74	0
1522780899.232893000	6.55705	1434	1
1522780899.232900000	6.55706	1434	1
1522780899.235819000	6.55998	74	0
1522780899.235835000	6.55999	1434	1
1522780899.235841000	6.56	1434	1
1522780899.235847000	6.56	777	1
1522780899.242116000	6.56627	74	0
1522780899.242131000	6.56629	1434	1
1522780899.242138000	6.5663	1434	1
1522780899.245569000	6.56973	74	0
1522780899.245584000	6.56974	1434	1
1522780899.245590000	6.56975	1434	1
1522780899.247895000	6.57205	74	0
1522780899.247911000	6.57207	1434	1
1522780899.247917000	6.57207	1434	1
1522780899.250679000	6.57484	74	0
1522780899.250704000	6.57486	1434	1
1522780899.250716000	6.57487	1434	1
1522780899.255665000	6.57982	74	0
1522780899.255686000	6.57984	1434	1
1522780899.255692000	6.57985	1434	1
1522780899.259010000	6.58317	74	0
1522780899.259027000	6.58318	1434	1
1522780899.259033000	6.58319	1434	1
1522780899.264206000	6.58836	74	0
1522780899.264233000	6.58839	1434	1
1522780899.264240000	6.5884	1434	1
1522780899.264246000	6.5884	1434	1
1522780899.269574000	6.59373	74	0
1522780899.269598000	6.59376	1434	1
1522780899.269606000	6.59376	1434	1
1522780899.272517000	6.59667	74	0
1522780899.272534000	6.59669	1434	1
1522780899.272543000	6.5967	1434	1
1522780899.274222000	6.59838	74	0
1522780899.274247000	6.5984	1434	1
1522780899.274253000	6.59841	1434	1
1522780899.281039000	6.6052	74	0
1522780899.281080000	6.60524	1434	1
1522780899.281088000	6.60525	1434	1
1522780899.283228000	6.60739	74	0
1522780899.283247000	6.6074	1434	1
1522780899.283255000	6.60741	1434	1
1522780899.286600000	6.61076	74	0
1522780899.286624000	6.61078	1434	1
1522780899.286633000	6.61079	1434	1
1522780899.292015000	6.61617	74	0
1522780899.292031000	6.61619	1434	1
1522780899.292038000	6.6162	1434	1
1522780899.293220000	6.61738	74	0
1522780899.293236000	6.61739	1434	1
1522780899.293242000	6.6174	1434	1
1522780899.298848000	6.62301	74	0
1522780899.298888000	6.62305	1434	1
1522780899.298897000	6.62305	1434	1
1522780899.299289000	6.62345	74	0
1522780899.299308000	6.62347	1434	1
1522780899.299314000	6.62347	860	1
1522780899.299644000	6.6238	74	0
1522780899.299657000	6.62382	1434	1
1522780899.299662000	6.62382	1434	1
1522780899.304313000	6.62847	74	0
1522780899.304343000	6.6285	1434	1
1522780899.304351000	6.62851	1434	1
1522780899.309699000	6.63386	74	0
1522780899.309721000	6.63388	1434	1
1522780899.309729000	6.63389	1434	1
1522780899.311778000	6.63594	74	0
1522780899.311801000	6.63596	1434	1
1522780899.311808000	6.63597	1434	1
1522780899.317161000	6.64132	74	0
1522780899.317184000	6.64134	1434	1
1522780899.317193000	6.64135	1434	1
1522780899.320492000	6.64465	74	0
1522780899.320523000	6.64468	1434	1
1522780899.320531000	6.64469	1434	1
1522780899.323014000	6.64717	74	0
1522780899.323039000	6.6472	1434	1
1522780899.323053000	6.64721	1434	1
1522780899.323059000	6.64722	333	1
1522780899.329400000	6.65356	74	0
1522780899.329425000	6.65358	1434	1
1522780899.329433000	6.65359	1434	1
1522780899.332780000	6.65694	74	0
1522780899.332799000	6.65696	1434	1
1522780899.332808000	6.65697	1434	1
1522780899.335309000	6.65947	74	0
1522780899.335326000	6.65948	1434	1
1522780899.335334000	6.65949	1434	1
1522780899.338642000	6.6628	74	0
1522780899.338657000	6.66281	1434	1
1522780899.338664000	6.66282	1434	1
1522780899.340817000	6.66497	74	0
1522780899.340838000	6.665	1434	1
1522780899.340844000	6.665	1434	1
1522780899.345384000	6.66954	74	0
1522780899.345406000	6.66956	1434	1
1522780899.345413000	6.66957	1434	1
1522780899.345418000	6.66958	296	1
1522780899.348467000	6.67263	74	0
1522780899.348484000	6.67264	1434	1
1522780899.348490000	6.67265	1434	1
1522780899.354723000	6.67888	74	0
1522780899.354743000	6.6789	1434	1
1522780899.354750000	6.67891	1434	1
1522780899.356777000	6.68093	74	0
1522780899.356793000	6.68095	1434	1
1522780899.356800000	6.68096	1434	1
1522780899.360118000	6.68428	74	0
1522780899.360134000	6.68429	1434	1
1522780899.360141000	6.6843	1434	1
1522780899.365234000	6.68939	74	0
1522780899.365258000	6.68942	1434	1
1522780899.365265000	6.68942	1434	1
1522780899.365271000	6.68943	257	1
1522780899.367265000	6.69142	74	0
1522780899.367290000	6.69145	1434	1
1522780899.367296000	6.69145	1434	1
1522780899.370170000	6.69433	74	0
1522780899.370212000	6.69437	1434	1
1522780899.376470000	6.70063	74	0
1522780899.376509000	6.70067	1434	1
1522780899.376518000	6.70068	1434	1
1522780899.378116000	6.70227	74	0
1522780899.378132000	6.70229	1434	1
1522780899.378138000	6.7023	1434	1
1522780899.383910000	6.70807	74	0
1522780899.383926000	6.70808	1434	1
1522780899.383932000	6.70809	1434	1
1522780899.386461000	6.71062	74	0
1522780899.386481000	6.71064	1434	1
1522780899.386488000	6.71065	1434	1
1522780899.389442000	6.7136	74	0
1522780899.389467000	6.71362	1434	1
1522780899.389474000	6.71363	1434	1
1522780899.392300000	6.71646	74	0
1522780899.392326000	6.71648	1434	1
1522780899.392335000	6.71649	1434	1
1522780899.398552000	6.72271	74	0
1522780899.398577000	6.72273	1434	1
1522780899.398584000	6.72274	1434	1
1522780899.400605000	6.72476	74	0
1522780899.400625000	6.72478	1434	1
1522780899.400633000	6.72479	1434	1
1522780899.404819000	6.72898	74	0
1522780899.404842000	6.729	1434	1
1522780899.404849000	6.72901	1434	1
1522780899.406493000	6.73065	74	0
1522780899.406515000	6.73067	1434	1
1522780899.406522000	6.73068	1434	1
1522780899.411830000	6.73599	74	0
1522780899.411851000	6.73601	1434	1
1522780899.411859000	6.73602	1434	1
1522780899.415175000	6.73933	74	0
1522780899.415198000	6.73936	1434	1
1522780899.415205000	6.73936	1434	1
1522780899.417692000	6.74185	74	0
1522780899.417714000	6.74187	1434	1
1522780899.417722000	6.74188	1434	1
1522780899.423385000	6.74754	74	0
1522780899.423407000	6.74757	1434	1
1522780899.423414000	6.74757	1434	1
1522780899.425317000	6.74948	74	0
1522780899.425337000	6.7495	1434	1
1522780899.425344000	6.7495	1434	1
1522780899.431956000	6.75611	74	0
1522780899.431981000	6.75614	1434	1
1522780899.431989000	6.75615	1434	1
1522780899.434044000	6.7582	74	0
1522780899.434065000	6.75822	1434	1
1522780899.434072000	6.75823	1434	1
1522780899.437055000	6.76121	86	0
1522780899.437077000	6.76123	1434	1
1522780899.437085000	6.76124	889	1
1522780899.439163000	6.76332	86	0
1522780899.439179000	6.76334	1434	1
1522780899.439621000	6.76378	86	0
1522780899.439636000	6.76379	1434	1
1522780899.442137000	6.76629	86	0
1522780899.444383000	6.76854	86	0
1522780899.449381000	6.77354	86	0
1522780899.449383000	6.77354	86	0
1522780899.450863000	6.77502	86	0
1522780899.450865000	6.77502	86	0
1522780899.453992000	6.77815	86	0
1522780899.456060000	6.78022	86	0
1522780899.456062000	6.78022	86	0
1522780899.459767000	6.78393	86	0
1522780899.459769000	6.78393	86	0
1522780899.461842000	6.786	86	0
1522780899.461844000	6.786	86	0
1522780899.465249000	6.78941	86	0
1522780899.466845000	6.791	86	0
1522780899.468189000	6.79235	86	0
1522780899.470286000	6.79444	86	0
1522780899.473339000	6.7975	86	0
1522780899.475033000	6.79919	86	0
1522780899.475479000	6.79964	94	0
1522780899.479689000	6.80385	94	0
1522780899.479691000	6.80385	94	0
1522780899.482863000	6.80702	94	0
1522780899.484569000	6.80873	94	0
1522780899.485435000	6.80959	94	0
1522780899.488330000	6.81249	94	0
1522780899.491257000	6.81541	94	0
1522780899.491259000	6.81542	94	0
1522780899.493790000	6.81795	94	0
1522780899.496699000	6.82086	94	0
1522780899.500109000	6.82427	94	0
1522780899.500112000	6.82427	94	0
1522780899.502213000	6.82637	94	0
1522780899.502215000	6.82637	94	0
1522780899.505107000	6.82926	94	0
1522780899.505129000	6.82929	1434	1
1522780899.507214000	6.83137	94	0
1522780899.507216000	6.83137	94	0
1522780899.507233000	6.83139	1434	1
1522780899.507248000	6.83141	1434	1
1522780899.510752000	6.83491	94	0
1522780899.510784000	6.83494	1434	1
1522780899.512393000	6.83655	94	0
1522780899.512414000	6.83657	1434	1
1522780899.512789000	6.83695	94	0
1522780899.512806000	6.83696	1434	1
1522780899.515866000	6.84002	94	0
1522780899.515885000	6.84004	1434	1
1522780899.517970000	6.84213	94	0
1522780899.517972000	6.84213	94	0
1522780899.517989000	6.84215	1434	1
1522780899.517999000	6.84216	1434	1
1522780899.521359000	6.84552	94	0
1522780899.521379000	6.84554	1434	1
1522780899.524653000	6.84881	94	0
1522780899.524655000	6.84881	94	0
1522780899.524672000	6.84883	1434	1
1522780899.524687000	6.84885	1434	1
1522780899.526734000	6.85089	94	0
1522780899.526753000	6.85091	1434	1
1522780899.530261000	6.85442	94	0
1522780899.530263000	6.85442	94	0
1522780899.530284000	6.85444	1434	1
1522780899.530300000	6.85446	1434	1
1522780899.532367000	6.85652	94	0
1522780899.532383000	6.85654	1434	1
1522780899.535060000	6.85922	94	0
1522780899.535076000	6.85923	1434	1
1522780899.538793000	6.86295	94	0
1522780899.538795000	6.86295	94	0
1522780899.538810000	6.86297	1434	1
1522780899.538825000	6.86298	1434	1
1522780899.541068000	6.86523	94	0
1522780899.541084000	6.86524	1434	1
1522780899.541579000	6.86574	94	0
1522780899.541593000	6.86575	1434	1
1522780899.544713000	6.86887	94	0
1522780899.544727000	6.86889	1434	1
1522780899.545147000	6.8693	94	0
1522780899.545161000	6.86932	1434	1
1522780899.546778000	6.87094	94	0
1522780899.546794000	6.87095	1434	1
1522780899.550966000	6.87512	94	0
1522780899.550968000	6.87513	94	0
1522780899.550985000	6.87514	1434	1
1522780899.551000000	6.87516	1434	1
1522780899.552627000	6.87679	94	0
1522780899.552641000	6.8768	1434	1
1522780899.553038000	6.8772	94	0
1522780899.553052000	6.87721	1434	1
1522780899.557627000	6.88178	94	0
1522780899.557641000	6.8818	1434	1
1522780899.558481000	6.88264	94	0
1522780899.558495000	6.88265	1434	1
1522780899.564386000	6.88854	94	0
1522780899.564388000	6.88855	94	0
1522780899.564405000	6.88856	1434	1
1522780899.564419000	6.88858	1434	1
1522780899.564806000	6.88896	94	0
1522780899.564808000	6.88897	94	0
1522780899.564826000	6.88898	1434	1
1522780899.564842000	6.889	1434	1
1522780899.566040000	6.8902	94	0
1522780899.566054000	6.89021	1434	1
1522780899.568818000	6.89298	94	0
1522780899.568833000	6.89299	1434	1
1522780899.570497000	6.89465	94	0
1522780899.570510000	6.89467	1434	1
1522780899.571023000	6.89518	94	0
1522780899.571036000	6.89519	1434	1
1522780899.574781000	6.89894	86	0
1522780899.576078000	6.90024	86	0
1522780899.576080000	6.90024	74	0
1522780899.576821000	6.90098	74	0
1522780899.580526000	6.90468	74	0
1522780899.580544000	6.9047	1434	1
1522780899.581574000	6.90573	74	0
1522780899.581588000	6.90575	1434	1
1522780899.581984000	6.90614	74	0
1522780899.581998000	6.90616	1434	1
1522780899.585320000	6.90948	74	0
1522780899.585337000	6.90949	1434	1
1522780899.587816000	6.91197	74	0
1522780899.587833000	6.91199	1434	1
1522780899.592421000	6.91658	74	0
1522780899.592444000	6.9166	1434	1
1522780899.592451000	6.91661	1434	1
1522780899.592456000	6.91661	422	1
1522780899.594089000	6.91825	74	0
1522780899.594091000	6.91825	74	0
1522780899.594111000	6.91827	1434	1
1522780899.594119000	6.91828	1434	1
1522780899.597871000	6.92203	74	0
1522780899.597873000	6.92203	74	0
1522780899.597895000	6.92205	1434	1
1522780899.597902000	6.92206	1434	1
1522780899.598766000	6.92292	74	0
1522780899.598782000	6.92294	1434	1
1522780899.604758000	6.92892	74	0
1522780899.604776000	6.92893	1434	1
1522780899.604782000	6.92894	1434	1
1522780899.610630000	6.93479	74	0
1522780899.610649000	6.93481	1434	1
1522780899.610655000	6.93481	1434	1
1522780899.610660000	6.93482	1434	1
1522780899.616217000	6.94037	74	0
1522780899.616236000	6.94039	1434	1
1522780899.616243000	6.9404	1434	1
1522780899.617812000	6.94197	74	0
1522780899.617831000	6.94199	1434	1
1522780899.617838000	6.942	1434	1
1522780899.624780000	6.94894	74	0
1522780899.624796000	6.94895	1434	1
1522780899.624802000	6.94896	1434	1
1522780899.625188000	6.94935	74	0
1522780899.625203000	6.94936	1434	1
1522780899.625209000	6.94937	1434	1
1522780899.631431000	6.95559	74	0
1522780899.631433000	6.95559	74	0
1522780899.631453000	6.95561	1434	1
1522780899.631460000	6.95562	1434	1
1522780899.631465000	6.95562	1434	1
1522780899.631470000	6.95563	1434	1
1522780899.635202000	6.95936	74	0
1522780899.635219000	6.95938	1434	1
1522780899.635226000	6.95938	1434	1
1522780899.638920000	6.96308	74	0
1522780899.638938000	6.9631	1434	1
1522780899.638944000	6.9631	1434	1
1522780899.638950000	6.96311	1007	1
1522780899.643614000	6.96777	74	0
1522780899.643631000	6.96779	1434	1
1522780899.643638000	6.9678	1434	1
1522780899.649504000	6.97366	74	0
1522780899.649522000	6.97368	1434	1
1522780899.649528000	6.97369	1434	1
1522780899.649533000	6.97369	1434	1
1522780899.651172000	6.97533	74	0
1522780899.651188000	6.97535	1434	1
1522780899.651195000	6.97535	1434	1
1522780899.654992000	6.97915	74	0
1522780899.655006000	6.97916	1434	1
1522780899.655012000	6.97917	1434	1
1522780899.660313000	6.98447	74	0
1522780899.660328000	6.98449	1434	1
1522780899.660333000	6.98449	1434	1
1522780899.662993000	6.98715	74	0
1522780899.663010000	6.98717	1434	1
1522780899.665760000	6.98992	74	0
1522780899.665776000	6.98993	1434	1
1522780899.665782000	6.98994	1434	1
1522780899.671909000	6.99607	74	0
1522780899.671923000	6.99608	1434	1
1522780899.671929000	6.99609	1434	1
1522780899.673255000	6.99741	74	0
1522780899.673269000	6.99743	1434	1
1522780899.673275000	6.99743	1434	1
1522780899.676551000	7.00071	74	0
1522780899.676567000	7.00073	1434	1
1522780899.676573000	7.00073	1434	1
1522780899.678641000	7.0028	74	0
1522780899.678654000	7.00281	1434	1
1522780899.678661000	7.00282	1434	1
1522780899.684534000	7.00869	74	0
1522780899.684552000	7.00871	1434	1
1522780899.684558000	7.00872	1434	1
1522780899.684565000	7.00872	1278	1
1522780899.688666000	7.01282	74	0
1522780899.688681000	7.01284	1434	1
1522780899.688687000	7.01285	1434	1
1522780899.690037000	7.01419	74	0
1522780899.690052000	7.01421	1434	1
1522780899.690057000	7.01421	1434	1
1522780899.695240000	7.0194	74	0
1522780899.695291000	7.01945	1434	1
1522780899.695298000	7.01946	1434	1
1522780899.699070000	7.02323	74	0
1522780899.699093000	7.02325	1434	1
1522780899.699101000	7.02326	1434	1
1522780899.703236000	7.02739	74	0
1522780899.703258000	7.02742	1434	1
1522780899.703266000	7.02742	1434	1
1522780899.707930000	7.03209	74	0
1522780899.707959000	7.03212	1434	1
1522780899.707967000	7.03212	1434	1
1522780899.710061000	7.03422	74	0
1522780899.710087000	7.03425	1434	1
1522780899.710093000	7.03425	1434	1
1522780899.714642000	7.0388	74	0
1522780899.714657000	7.03882	1434	1
1522780899.714663000	7.03882	1434	1
1522780899.716306000	7.04046	74	0
1522780899.716327000	7.04048	1434	1
1522780899.716334000	7.04049	1434	1
1522780899.721605000	7.04576	74	0
1522780899.721627000	7.04578	1434	1
1522780899.721634000	7.04579	1434	1
1522780899.727081000	7.05124	74	0
1522780899.727097000	7.05125	1434	1
1522780899.727104000	7.05126	1434	1
1522780899.727512000	7.05167	74	0
1522780899.727526000	7.05168	1434	1
1522780899.727533000	7.05169	1434	1
1522780899.734641000	7.0588	74	0
1522780899.734661000	7.05882	1434	1
1522780899.734668000	7.05883	1434	1
1522780899.740979000	7.06514	74	0
1522780899.740981000	7.06514	74	0
1522780899.741000000	7.06516	1434	1
1522780899.741012000	7.06517	1434	1
1522780899.741018000	7.06518	1434	1
1522780899.741023000	7.06518	1434	1
1522780899.745994000	7.07015	74	0
1522780899.746008000	7.07017	1434	1
1522780899.746014000	7.07017	1434	1
1522780899.751839000	7.076	74	0
1522780899.751841000	7.076	74	0
1522780899.751863000	7.07602	1434	1
1522780899.751870000	7.07603	1434	1
1522780899.751876000	7.07603	1434	1
1522780899.751881000	7.07604	1434	1
1522780899.757820000	7.08198	74	0
1522780899.757845000	7.082	1434	1
1522780899.757851000	7.08201	1434	1
1522780899.757857000	7.08202	1434	1
1522780899.763378000	7.08754	74	0
1522780899.763394000	7.08755	1434	1
1522780899.763400000	7.08756	1434	1
1522780899.763407000	7.08756	1434	1
1522780899.768780000	7.09294	74	0
1522780899.768794000	7.09295	1434	1
1522780899.768800000	7.09296	1434	1
1522780899.769203000	7.09336	74	0
1522780899.769217000	7.09337	1434	1
1522780899.769223000	7.09338	1434	1
1522780899.774165000	7.09832	74	0
1522780899.774180000	7.09834	1434	1
1522780899.774186000	7.09834	1434	1
1522780899.779621000	7.10378	74	0
1522780899.779637000	7.1038	1434	1
1522780899.779644000	7.1038	1434	1
1522780899.779649000	7.10381	1434	1
1522780899.779656000	7.10381	1235	1
1522780899.786534000	7.11069	74	0
1522780899.786557000	7.11071	1434	1
1522780899.786565000	7.11072	1434	1
1522780899.786570000	7.11073	1434	1
1522780899.792767000	7.11693	74	0
1522780899.792782000	7.11694	1434	1
1522780899.792792000	7.11695	1434	1
1522780899.793188000	7.11735	74	0
1522780899.793202000	7.11736	1434	1
1522780899.793209000	7.11737	1434	1
1522780899.797722000	7.12188	74	0
1522780899.797738000	7.1219	1434	1
1522780899.797745000	7.1219	1434	1
1522780899.798563000	7.12272	74	0
1522780899.798577000	7.12274	1434	1
1522780899.798583000	7.12274	1434	1
1522780899.803253000	7.12741	74	0
1522780899.803270000	7.12743	1434	1
1522780899.803277000	7.12743	1434	1
1522780899.808715000	7.13287	74	0
1522780899.808736000	7.13289	1434	1
1522780899.808742000	7.1329	1434	1
1522780899.814350000	7.13851	74	0
1522780899.814352000	7.13851	74	0
1522780899.814370000	7.13853	1434	1
1522780899.814376000	7.13853	1434	1
1522780899.814381000	7.13854	1434	1
1522780899.814387000	7.13855	1434	1
1522780899.819770000	7.14393	74	0
1522780899.819787000	7.14394	1434	1
1522780899.819794000	7.14395	1434	1
1522780899.820157000	7.14432	74	0
1522780899.820171000	7.14433	1434	1
1522780899.820177000	7.14434	1434	1
1522780899.825158000	7.14932	74	0
1522780899.825173000	7.14933	1434	1
1522780899.825179000	7.14934	1434	1
1522780899.825186000	7.14934	915	1
1522780899.829720000	7.15388	74	0
1522780899.829744000	7.1539	1434	1
1522780899.829751000	7.15391	1434	1
1522780899.836010000	7.16017	74	0
1522780899.836026000	7.16018	1434	1
1522780899.836032000	7.16019	1434	1
1522780899.841423000	7.16558	74	0
1522780899.841425000	7.16558	74	0
1522780899.841441000	7.1656	1434	1
1522780899.841447000	7.16561	1434	1
1522780899.841452000	7.16561	1434	1
1522780899.841457000	7.16561	1434	1
1522780899.846783000	7.17094	74	0
1522780899.846800000	7.17096	1434	1
1522780899.846807000	7.17096	1434	1
1522780899.847196000	7.17135	74	0
1522780899.847211000	7.17137	1434	1
1522780899.847218000	7.17138	1434	1
1522780899.851715000	7.17587	74	0
1522780899.851734000	7.17589	1434	1
1522780899.851740000	7.1759	1434	1
1522780899.852157000	7.17632	74	0
1522780899.852173000	7.17633	1434	1
1522780899.857217000	7.18138	74	0
1522780899.857233000	7.18139	1434	1
1522780899.857240000	7.1814	1434	1
1522780899.863123000	7.18728	74	0
1522780899.863139000	7.1873	1434	1
1522780899.863146000	7.1873	1434	1
1522780899.868524000	7.19268	74	0
1522780899.868526000	7.19268	74	0
1522780899.868543000	7.1927	1434	1
1522780899.868549000	7.19271	1434	1
1522780899.868554000	7.19271	1434	1
1522780899.868560000	7.19272	1434	1
1522780899.873830000	7.19799	74	0
1522780899.873849000	7.19801	1434	1
1522780899.873855000	7.19801	1434	1
1522780899.873861000	7.19802	1434	1
1522780899.878794000	7.20295	74	0
1522780899.878815000	7.20297	1434	1
1522780899.878821000	7.20298	1434	1
1522780899.879660000	7.20382	74	0
1522780899.879675000	7.20383	1434	1
1522780899.879681000	7.20384	1434	1
1522780899.884497000	7.20865	74	0
1522780899.884513000	7.20867	1434	1
1522780899.884519000	7.20868	1434	1
1522780899.890761000	7.21492	74	0
1522780899.890763000	7.21492	121	0
1522780899.890793000	7.21495	1434	1
1522780899.890800000	7.21496	1434	1
1522780899.890805000	7.21496	1434	1
1522780899.895615000	7.21977	74	0
1522780899.895641000	7.2198	1434	1
1522780899.895648000	7.21981	1434	1
1522780899.895654000	7.21981	1434	1
1522780899.895660000	7.21982	1124	1
1522780899.901727000	7.22588	74	0
1522780899.901753000	7.22591	1434	1
1522780899.901761000	7.22592	1434	1
1522780899.902495000	7.22665	74	0
1522780899.902514000	7.22667	1434	1
1522780899.906908000	7.23107	74	0
1522780899.906940000	7.2311	1434	1
1522780899.906948000	7.23111	1434	1
1522780899.913446000	7.2376	74	0
1522780899.913497000	7.23765	1434	1
1522780899.913507000	7.23766	1434	1
1522780899.913513000	7.23767	1434	1
1522780899.919276000	7.24343	74	0
1522780899.919279000	7.24344	74	0
1522780899.919362000	7.24352	1434	1
1522780899.919370000	7.24353	1434	1
1522780899.919376000	7.24353	1434	1
1522780899.919382000	7.24354	1434	1
1522780899.919388000	7.24355	1434	1
1522780899.924043000	7.2482	74	0
1522780899.924079000	7.24824	1434	1
1522780899.924087000	7.24825	1434	1
1522780899.930193000	7.25435	74	0
1522780899.930215000	7.25437	1434	1
1522780899.930222000	7.25438	1434	1
1522780899.930228000	7.25439	1434	1
1522780899.930241000	7.2544	1434	1
1522780899.935478000	7.25964	74	0
1522780899.935493000	7.25965	1434	1
1522780899.935498000	7.25966	1434	1
1522780899.942489000	7.26665	74	0
1522780899.942491000	7.26665	74	0
1522780899.942515000	7.26667	1434	1
1522780899.942522000	7.26668	1434	1
1522780899.942529000	7.26669	1434	1
1522780899.942535000	7.26669	1434	1
1522780899.948108000	7.27227	74	0
1522780899.948128000	7.27229	1434	1
1522780899.948135000	7.27229	1434	1
1522780899.954339000	7.2785	74	0
1522780899.954363000	7.27852	1434	1
1522780899.954370000	7.27853	1434	1
1522780899.954833000	7.27899	74	0
1522780899.954845000	7.279	1434	1
1522780899.954850000	7.27901	1434	1
1522780899.959341000	7.2835	74	0
1522780899.959343000	7.2835	74	0
1522780899.959360000	7.28352	1434	1
1522780899.959367000	7.28352	1434	1
1522780899.959372000	7.28353	1434	1
1522780899.959377000	7.28354	1434	1
1522780899.964793000	7.28895	74	0
1522780899.964809000	7.28897	1434	1
1522780899.964816000	7.28897	1434	1
1522780899.971745000	7.2959	74	0
1522780899.971747000	7.2959	74	0
1522780899.971772000	7.29593	1434	1
1522780899.971778000	7.29594	1434	1
1522780899.971784000	7.29594	1434	1
1522780899.971789000	7.29595	1434	1
1522780899.976782000	7.30094	74	0
1522780899.976803000	7.30096	1434	1
1522780899.976810000	7.30097	1434	1
1522780899.977646000	7.3018	74	0
1522780899.977666000	7.30182	1434	1
1522780899.977674000	7.30183	1434	1
1522780899.988443000	7.3126	74	0
1522780899.988460000	7.31262	1434	1
1522780899.988466000	7.31262	1434	1
1522780899.988823000	7.31298	74	0
1522780899.988836000	7.31299	1434	1
1522780899.988843000	7.313	1434	1
1522780899.993324000	7.31748	74	0
1522780899.993340000	7.3175	1434	1
1522780899.993346000	7.3175	1434	1
1522780899.993352000	7.31751	867	1
1522780899.995769000	7.31993	74	0
1522780899.995792000	7.31995	1434	1
1522780899.995798000	7.31996	1434	1
1522780899.995804000	7.31996	1434	1
1522780899.999505000	7.32366	74	0
1522780899.999525000	7.32368	1434	1
1522780899.999532000	7.32369	1434	1
1522780900.002152000	7.32631	74	0
1522780900.002171000	7.32633	1434	1
1522780900.002179000	7.32634	1434	1
1522780900.005339000	7.3295	74	0
1522780900.005353000	7.32951	1434	1
1522780900.005360000	7.32952	1434	1
1522780900.012025000	7.33618	74	0
1522780900.012038000	7.3362	1434	1
1522780900.012043000	7.3362	1434	1
1522780900.013739000	7.3379	74	0
1522780900.013764000	7.33792	1434	1
1522780900.013773000	7.33793	1434	1
1522780900.018372000	7.34253	74	0
1522780900.018396000	7.34255	1434	1
1522780900.018404000	7.34256	1434	1
1522780900.024211000	7.34837	74	0
1522780900.024212000	7.34837	74	0
1522780900.024240000	7.3484	1434	1
1522780900.024246000	7.3484	1434	1
1522780900.024251000	7.34841	1434	1
1522780900.024257000	7.34841	1434	1
1522780900.029668000	7.35383	74	0
1522780900.029692000	7.35385	1434	1
1522780900.029698000	7.35386	1434	1
1522780900.030465000	7.35462	74	0
1522780900.030488000	7.35465	1434	1
1522780900.030493000	7.35465	1434	1
1522780900.034122000	7.35828	74	0
1522780900.034148000	7.35831	1434	1
1522780900.034156000	7.35831	1434	1
1522780900.034162000	7.35832	862	1
1522780900.041897000	7.36606	74	0
1522780900.041913000	7.36607	1434	1
1522780900.041922000	7.36608	1434	1
1522780900.043143000	7.3673	74	0
1522780900.043168000	7.36733	1434	1
1522780900.043173000	7.36733	1434	1
1522780900.050175000	7.37433	74	0
1522780900.050213000	7.37437	1434	1
1522780900.050223000	7.37438	1434	1
1522780900.050229000	7.37439	1434	1
1522780900.054918000	7.37908	74	0
1522780900.054939000	7.3791	1434	1
1522780900.054945000	7.3791	1434	1
1522780900.060989000	7.38515	74	0
1522780900.060991000	7.38515	74	0
1522780900.061016000	7.38517	1434	1
1522780900.061025000	7.38518	1434	1
1522780900.061031000	7.38519	1434	1
1522780900.061036000	7.38519	1434	1
1522780900.065562000	7.38972	74	0
1522780900.065587000	7.38974	1434	1
1522780900.065595000	7.38975	1434	1
1522780900.065998000	7.39016	74	0
1522780900.066021000	7.39018	1434	1
1522780900.066034000	7.39019	1434	1
1522780900.072090000	7.39625	74	0
1522780900.072092000	7.39625	74	0
1522780900.072115000	7.39627	1434	1
1522780900.072122000	7.39628	1434	1
1522780900.072128000	7.39629	1434	1
1522780900.072133000	7.39629	1434	1
1522780900.076557000	7.40071	74	0
1522780900.076582000	7.40074	1434	1
1522780900.076589000	7.40075	1434	1
1522780900.082533000	7.40669	74	0
1522780900.082557000	7.40671	1434	1
1522780900.082565000	7.40672	1434	1
1522780900.084467000	7.40862	74	0
1522780900.084484000	7.40864	1434	1
1522780900.084490000	7.40865	1434	1
1522780900.090084000	7.41424	74	0
1522780900.090106000	7.41426	1434	1
1522780900.090113000	7.41427	1434	1
1522780900.096503000	7.42066	74	0
1522780900.096523000	7.42068	1434	1
1522780900.096531000	7.42069	1434	1
1522780900.096851000	7.42101	74	0
1522780900.096862000	7.42102	1434	1
1522780900.096867000	7.42103	1434	1
1522780900.101754000	7.42591	74	0
1522780900.101770000	7.42593	1434	1
1522780900.101777000	7.42594	1434	1
1522780900.102602000	7.42676	74	0
1522780900.102616000	7.42677	1434	1
1522780900.102623000	7.42678	1434	1
1522780900.108418000	7.43258	74	0
1522780900.108438000	7.4326	1434	1
1522780900.108447000	7.43261	1434	1
1522780900.108452000	7.43261	1434	1
1522780900.113668000	7.43783	74	0
1522780900.113687000	7.43784	1434	1
1522780900.113692000	7.43785	1434	1
1522780900.114110000	7.43827	74	0
1522780900.114126000	7.43828	1434	1
1522780900.114136000	7.43829	1434	1
1522780900.120289000	7.44445	74	0
1522780900.120342000	7.4445	1434	1
1522780900.120352000	7.44451	1434	1
1522780900.126045000	7.4502	74	0
1522780900.126047000	7.4502	74	0
1522780900.126077000	7.45023	1434	1
1522780900.126085000	7.45024	1434	1
1522780900.126091000	7.45025	1434	1
1522780900.126096000	7.45025	1434	1
1522780900.132251000	7.45641	74	0
1522780900.132276000	7.45643	1434	1
1522780900.132284000	7.45644	1434	1
1522780900.133077000	7.45723	74	0
1522780900.133095000	7.45725	1434	1
1522780900.133102000	7.45726	1434	1
1522780900.137248000	7.46141	74	0
1522780900.137274000	7.46143	1434	1
1522780900.137282000	7.46144	1434	1
1522780900.143967000	7.46812	74	0
1522780900.143990000	7.46815	1434	1
1522780900.143998000	7.46816	1434	1
1522780900.144004000	7.46816	1434	1
1522780900.150069000	7.47423	74	0
1522780900.150071000	7.47423	74	0
1522780900.150095000	7.47425	1434	1
1522780900.150104000	7.47426	1434	1
1522780900.150110000	7.47427	1434	1
1522780900.150122000	7.47428	1434	1
1522780900.155845000	7.48	74	0
1522780900.155869000	7.48003	1434	1
1522780900.155877000	7.48004	1434	1
1522780900.156315000	7.48047	74	0
1522780900.156334000	7.48049	1434	1
1522780900.156341000	7.4805	1434	1
1522780900.161309000	7.48547	74	0
1522780900.161330000	7.48549	1434	1
1522780900.161337000	7.48549	1434	1
1522780900.168030000	7.49219	74	0
1522780900.168050000	7.49221	1434	1
1522780900.168057000	7.49221	1434	1
1522780900.173762000	7.49792	74	0
1522780900.173764000	7.49792	74	0
1522780900.173784000	7.49794	1434	1
1522780900.173791000	7.49795	1434	1
1522780900.173796000	7.49795	1434	1
1522780900.173802000	7.49796	1434	1
1522780900.180456000	7.50461	74	0
1522780900.180458000	7.50462	74	0
1522780900.180476000	7.50463	1434	1
1522780900.180482000	7.50464	1434	1
1522780900.180489000	7.50465	1434	1
1522780900.180495000	7.50465	1434	1
1522780900.185654000	7.50981	74	0
1522780900.185681000	7.50984	1434	1
1522780900.185687000	7.50985	1434	1
1522780900.186106000	7.51026	74	0
1522780900.186119000	7.51028	1434	1
1522780900.186132000	7.51029	1434	1
1522780900.186136000	7.51029	1434	1
1522780900.192152000	7.51631	74	0
1522780900.192168000	7.51633	1434	1
1522780900.192174000	7.51633	1434	1
1522780900.197859000	7.52202	74	0
1522780900.197871000	7.52203	1434	1
1522780900.197876000	7.52203	1434	1
1522780900.198285000	7.52244	74	0
1522780900.198296000	7.52245	1434	1
1522780900.198301000	7.52246	1434	1
1522780900.204008000	7.52817	74	0
1522780900.204021000	7.52818	1434	1
1522780900.204026000	7.52818	1434	1
1522780900.204031000	7.52819	1434	1
1522780900.204035000	7.52819	360	1
1522780900.209278000	7.53344	74	0
1522780900.209298000	7.53346	1434	1
1522780900.209303000	7.53346	1434	1
1522780900.210612000	7.53477	74	0
1522780900.210625000	7.53478	1434	1
1522780900.210630000	7.53479	1434	1
1522780900.215584000	7.53974	74	0
1522780900.215595000	7.53975	1434	1
1522780900.215600000	7.53976	1434	1
1522780900.221177000	7.54534	74	0
1522780900.221179000	7.54534	74	0
1522780900.221193000	7.54535	1434	1
1522780900.221197000	7.54535	1434	1
1522780900.221201000	7.54536	1434	1
1522780900.221205000	7.54536	1434	1
1522780900.225630000	7.54979	74	0
1522780900.225640000	7.5498	1434	1
1522780900.225644000	7.5498	1434	1
1522780900.229625000	7.55378	74	0
1522780900.229642000	7.5538	1434	1
1522780900.229648000	7.55381	1434	1
1522780900.232553000	7.55671	74	0
1522780900.232570000	7.55673	1434	1
1522780900.232575000	7.55673	1434	1
1522780900.235061000	7.55922	74	0
1522780900.235074000	7.55923	1434	1
1522780900.235079000	7.55924	1434	1
1522780900.241926000	7.56608	74	0
1522780900.241940000	7.5661	1434	1
1522780900.241945000	7.5661	1434	1
1522780900.248409000	7.57257	74	0
1522780900.248411000	7.57257	74	0
1522780900.248451000	7.57261	1434	1
1522780900.248458000	7.57262	1434	1
1522780900.248462000	7.57262	1434	1
1522780900.248467000	7.57262	1434	1
1522780900.255612000	7.57977	74	0
1522780900.255614000	7.57977	74	0
1522780900.255636000	7.57979	1434	1
1522780900.255641000	7.5798	1434	1
1522780900.255646000	7.5798	1434	1
1522780900.255651000	7.57981	1434	1
1522780900.261637000	7.58579	74	0
1522780900.261667000	7.58582	1434	1
1522780900.261674000	7.58583	1434	1
1522780900.267150000	7.59131	74	0
1522780900.267167000	7.59133	1434	1
1522780900.267173000	7.59133	1434	1
1522780900.267250000	7.59141	74	0
1522780900.267268000	7.59143	1434	1
1522780900.267272000	7.59143	1434	1
1522780900.273613000	7.59777	74	0
1522780900.273615000	7.59777	74	0
1522780900.273643000	7.5978	1434	1
1522780900.273651000	7.59781	1434	1
1522780900.273658000	7.59782	1434	1
1522780900.273663000	7.59782	1434	1
1522780900.278534000	7.60269	74	0
1522780900.278565000	7.60272	1434	1
1522780900.278572000	7.60273	1434	1
1522780900.278579000	7.60274	1257	1
1522780900.280667000	7.60483	74	0
1522780900.280692000	7.60485	1434	1
1522780900.280700000	7.60486	1434	1
1522780900.284247000	7.6084	74	0
1522780900.284271000	7.60843	1434	1
1522780900.284285000	7.60844	1434	1
1522780900.286603000	7.61076	74	0
1522780900.286621000	7.61078	1434	1
1522780900.293258000	7.61742	74	0
1522780900.293283000	7.61744	1434	1
1522780900.293290000	7.61745	1434	1
1522780900.296787000	7.62094	74	0
1522780900.296807000	7.62097	1434	1
1522780900.296814000	7.62097	1434	1
1522780900.298081000	7.62224	74	0
1522780900.298101000	7.62226	1434	1
1522780900.298109000	7.62227	1434	1
1522780900.302180000	7.62634	74	0
1522780900.302192000	7.62635	1434	1
1522780900.302198000	7.62636	1434	1
1522780900.307594000	7.63175	74	0
1522780900.307607000	7.63176	1434	1
1522780900.307612000	7.63177	1434	1
1522780900.307617000	7.63177	1434	1
1522780900.312363000	7.63652	74	0
1522780900.312375000	7.63653	1434	1
1522780900.312379000	7.63654	1434	1
1522780900.315262000	7.63942	74	0
1522780900.315279000	7.63944	1434	1
1522780900.315284000	7.63944	1434	1
1522780900.315288000	7.63945	948	1
1522780900.321128000	7.64529	74	0
1522780900.321140000	7.6453	1434	1
1522780900.321146000	7.6453	1434	1
1522780900.323181000	7.64734	74	0
1522780900.323194000	7.64735	1434	1
1522780900.323198000	7.64736	1434	1
1522780900.326499000	7.65066	74	0
1522780900.326511000	7.65067	1434	1
1522780900.326516000	7.65067	1434	1
1522780900.328678000	7.65284	74	0
1522780900.328697000	7.65285	1434	1
1522780900.328704000	7.65286	1434	1
1522780900.333750000	7.65791	74	0
1522780900.333783000	7.65794	1434	1
1522780900.333791000	7.65795	1434	1
1522780900.337806000	7.66196	74	0
1522780900.337847000	7.662	1434	1
1522780900.337857000	7.66201	1434	1
1522780900.340166000	7.66432	74	0
1522780900.340198000	7.66436	1434	1
1522780900.340206000	7.66436	1434	1
1522780900.345540000	7.6697	74	0
1522780900.345570000	7.66973	1434	1
1522780900.345580000	7.66974	1434	1
1522780900.349731000	7.67389	74	0
1522780900.349749000	7.67391	1434	1
1522780900.349756000	7.67391	1434	1
1522780900.350573000	7.67473	74	0
1522780900.350588000	7.67475	1434	1
1522780900.350595000	7.67475	1434	1
1522780900.355124000	7.67928	74	0
1522780900.355146000	7.6793	1434	1
1522780900.355155000	7.67931	1434	1
1522780900.360313000	7.68447	74	0
1522780900.360330000	7.68449	1434	1
1522780900.360338000	7.6845	1434	1
1522780900.366906000	7.69106	74	0
1522780900.366908000	7.69107	74	0
1522780900.366940000	7.6911	1434	1
1522780900.366948000	7.69111	1434	1
1522780900.366954000	7.69111	1434	1
1522780900.366960000	7.69112	1434	1
1522780900.372331000	7.69649	74	0
1522780900.372356000	7.69651	1434	1
1522780900.372364000	7.69652	1434	1
1522780900.372737000	7.69689	74	0
1522780900.372762000	7.69692	1434	1
1522780900.372770000	7.69693	1434	1
1522780900.378407000	7.70256	74	0
1522780900.378427000	7.70258	1434	1
1522780900.378435000	7.70259	1434	1
1522780900.384518000	7.70868	74	0
1522780900.384520000	7.70868	74	0
1522780900.384543000	7.7087	1434	1
1522780900.384550000	7.70871	1434	1
1522780900.384556000	7.70871	1434	1
1522780900.384561000	7.70872	1434	1
1522780900.384567000	7.70872	987	1
1522780900.388728000	7.71289	74	0
1522780900.388751000	7.71291	1434	1
1522780900.388759000	7.71292	1434	1
1522780900.395175000	7.71933	74	0
1522780900.395177000	7.71933	74	0
1522780900.395201000	7.71936	1434	1
1522780900.395208000	7.71937	1434	1
1522780900.395214000	7.71937	1434	1
1522780900.395219000	7.71938	1434	1
1522780900.399905000	7.72406	74	0
1522780900.399924000	7.72408	1434	1
1522780900.399931000	7.72409	1434	1
1522780900.405857000	7.73002	74	0
1522780900.405859000	7.73002	74	0
1522780900.405883000	7.73004	1434	1
1522780900.405890000	7.73005	1434	1
1522780900.405896000	7.73005	1434	1
1522780900.405902000	7.73006	1280	1
1522780900.410861000	7.73502	74	0
1522780900.410881000	7.73504	1434	1
1522780900.410888000	7.73505	1434	1
1522780900.416735000	7.74089	74	0
1522780900.416754000	7.74091	1434	1
1522780900.416761000	7.74092	1434	1
1522780900.422537000	7.7467	74	0
1522780900.422539000	7.7467	74	0
1522780900.422564000	7.74672	1434	1
1522780900.422572000	7.74673	1434	1
1522780900.422579000	7.74674	1434	1
1522780900.422585000	7.74674	1434	1
1522780900.427506000	7.75166	74	0
1522780900.427527000	7.75168	1434	1
1522780900.427537000	7.75169	1434	1
1522780900.427998000	7.75216	74	0
1522780900.428022000	7.75218	1434	1
1522780900.428029000	7.75219	1434	1
1522780900.432588000	7.75675	74	0
1522780900.432609000	7.75677	1434	1
1522780900.432617000	7.75677	1434	1
1522780900.438392000	7.76255	74	0
1522780900.438413000	7.76257	1434	1
1522780900.438421000	7.76258	1434	1
1522780900.438426000	7.76258	1434	1
1522780900.443783000	7.76794	74	0
1522780900.443784000	7.76794	74	0
1522780900.443808000	7.76797	1434	1
1522780900.443815000	7.76797	1434	1
1522780900.443821000	7.76798	1434	1
1522780900.443826000	7.76798	1434	1
1522780900.449017000	7.77318	74	0
1522780900.449045000	7.7732	1434	1
1522780900.449054000	7.77321	1434	1
1522780900.455567000	7.77972	74	0
1522780900.455591000	7.77975	1434	1
1522780900.455599000	7.77976	1434	1
1522780900.461077000	7.78523	74	0
1522780900.461095000	7.78525	1434	1
1522780900.461108000	7.78527	1434	1
1522780900.461406000	7.78556	74	0
1522780900.461420000	7.78558	1434	1
1522780900.461432000	7.78559	1434	1
1522780900.465864000	7.79002	74	0
1522780900.465908000	7.79007	1434	1
1522780900.465918000	7.79008	1434	1
1522780900.467146000	7.7913	74	0
1522780900.467172000	7.79133	1434	1
1522780900.467181000	7.79134	1434	1
1522780900.472302000	7.79646	74	0
1522780900.472322000	7.79648	1434	1
1522780900.472337000	7.79649	1434	1
1522780900.472342000	7.7965	1434	1
1522780900.472348000	7.79651	631	1
1522780900.478474000	7.80263	74	0
1522780900.478510000	7.80267	1434	1
1522780900.478520000	7.80268	1434	1
1522780900.485170000	7.80933	74	0
1522780900.485195000	7.80935	1434	1
1522780900.485204000	7.80936	1434	1
1522780900.486663000	7.81082	74	0
1522780900.486688000	7.81085	1434	1
1522780900.486696000	7.81085	1434	1
1522780900.490599000	7.81476	74	0
1522780900.490625000	7.81478	1434	1
1522780900.490632000	7.81479	1434	1
1522780900.493542000	7.8177	74	0
1522780900.493564000	7.81772	1434	1
1522780900.493572000	7.81773	1434	1
1522780900.495194000	7.81935	74	0
1522780900.495214000	7.81937	1434	1
1522780900.495222000	7.81938	1434	1
1522780900.498566000	7.82272	74	0
1522780900.498588000	7.82275	1434	1
1522780900.498595000	7.82275	1434	1
1522780900.498601000	7.82276	308	1
1522780900.501248000	7.82541	74	0
1522780900.501265000	7.82542	1434	1
1522780900.501272000	7.82543	1434	1
1522780900.505923000	7.83008	74	0
1522780900.505943000	7.8301	1434	1
1522780900.505950000	7.83011	1434	1
1522780900.510168000	7.83433	74	0
1522780900.510184000	7.83434	1434	1
1522780900.510190000	7.83435	1434	1
1522780900.515199000	7.83936	74	0
1522780900.515216000	7.83937	1434	1
1522780900.515228000	7.83939	1434	1
1522780900.517667000	7.84183	74	0
1522780900.517687000	7.84185	1434	1
1522780900.517694000	7.84185	1434	1
1522780900.520657000	7.84482	74	0
1522780900.520673000	7.84483	1434	1
1522780900.520679000	7.84484	1434	1
1522780900.524091000	7.84825	74	0
1522780900.524106000	7.84826	1434	1
1522780900.524112000	7.84827	1434	1
1522780900.529820000	7.85398	74	0
1522780900.529836000	7.85399	1434	1
1522780900.529842000	7.854	1434	1
1522780900.533685000	7.85784	74	0
1522780900.533701000	7.85786	1434	1
1522780900.533707000	7.85786	1434	1
1522780900.534870000	7.85903	74	0
1522780900.534885000	7.85904	1434	1
1522780900.534891000	7.85905	1434	1
1522780900.539434000	7.86359	74	0
1522780900.539453000	7.86361	1434	1
1522780900.539460000	7.86362	1434	1
1522780900.545154000	7.86931	74	0
1522780900.545156000	7.86931	74	0
1522780900.545177000	7.86933	1434	1
1522780900.545183000	7.86934	1434	1
1522780900.545189000	7.86935	1434	1
1522780900.545194000	7.86935	1434	1
1522780900.551325000	7.87548	74	0
1522780900.551344000	7.8755	1434	1
1522780900.551352000	7.87551	1434	1
1522780900.557128000	7.88129	74	0
1522780900.557144000	7.8813	1434	1
1522780900.557150000	7.88131	1434	1
1522780900.557541000	7.8817	74	0
1522780900.557555000	7.88171	1434	1
1522780900.557561000	7.88172	1434	1
1522780900.562981000	7.88714	74	0
1522780900.562998000	7.88716	1434	1
1522780900.563008000	7.88717	1434	1
1522780900.563014000	7.88717	1434	1
1522780900.568557000	7.89271	74	0
1522780900.568572000	7.89273	1434	1
1522780900.568577000	7.89274	1434	1
1522780900.573910000	7.89807	74	0
1522780900.573929000	7.89809	1434	1
1522780900.573935000	7.89809	1434	1
1522780900.574360000	7.89852	74	0
1522780900.574378000	7.89854	1434	1
1522780900.574385000	7.89854	1434	1
1522780900.578819000	7.90298	74	0
1522780900.578837000	7.90299	1434	1
1522780900.578844000	7.903	1434	1
1522780900.596192000	7.92035	74	0
1522780900.596210000	7.92037	1434	1
1522780900.596217000	7.92037	1434	1
1522780900.596633000	7.92079	74	0
1522780900.596653000	7.92081	1434	1
1522780900.596660000	7.92082	1434	1
1522780900.596858000	7.92102	74	0
1522780900.596874000	7.92103	1434	1
1522780900.596880000	7.92104	1434	1
1522780900.597351000	7.92151	74	0
1522780900.597353000	7.92151	74	0
1522780900.597373000	7.92153	1434	1
1522780900.597380000	7.92154	1434	1
1522780900.597385000	7.92154	1434	1
1522780900.597391000	7.92155	1434	1
1522780900.600677000	7.92483	74	0
1522780900.600693000	7.92485	1434	1
1522780900.600699000	7.92486	1434	1
1522780900.602235000	7.92639	74	0
1522780900.602249000	7.92641	1434	1
1522780900.602255000	7.92641	1434	1
1522780900.606461000	7.93062	74	0
1522780900.606475000	7.93063	1434	1
1522780900.606481000	7.93064	1434	1
1522780900.609790000	7.93395	74	0
1522780900.609804000	7.93396	1434	1
1522780900.609811000	7.93397	1434	1
1522780900.615215000	7.93937	74	0
1522780900.615229000	7.93939	1434	1
1522780900.615238000	7.9394	1434	1
1522780900.617568000	7.94173	74	0
1522780900.617587000	7.94175	1434	1
1522780900.617593000	7.94175	1434	1
1522780900.617600000	7.94176	1271	1
1522780900.623881000	7.94804	74	0
1522780900.623899000	7.94806	1434	1
1522780900.623908000	7.94807	1434	1
1522780900.624775000	7.94893	74	0
1522780900.624791000	7.94895	1434	1
1522780900.624797000	7.94896	1434	1
1522780900.628146000	7.9523	74	0
1522780900.628160000	7.95232	1434	1
1522780900.628166000	7.95232	1434	1
1522780900.634307000	7.95846	74	0
1522780900.634323000	7.95848	1434	1
1522780900.634329000	7.95849	1434	1
1522780900.635595000	7.95975	74	0
1522780900.635609000	7.95977	1434	1
1522780900.635615000	7.95977	1434	1
1522780900.639819000	7.96398	74	0
1522780900.639837000	7.96399	1434	1
1522780900.639843000	7.964	1434	1
1522780900.644820000	7.96898	74	0
1522780900.644840000	7.969	1434	1
1522780900.644847000	7.969	1434	1
1522780900.644853000	7.96901	452	1
1522780900.646241000	7.9704	74	0
1522780900.646255000	7.97041	1434	1
1522780900.646261000	7.97042	1434	1
1522780900.652061000	7.97622	74	0
1522780900.652075000	7.97623	1434	1
1522780900.652082000	7.97624	1434	1
1522780900.652087000	7.97624	1434	1
1522780900.657185000	7.98134	74	0
1522780900.657199000	7.98136	1434	1
1522780900.657206000	7.98136	1434	1
1522780900.661368000	7.98553	74	0
1522780900.661382000	7.98554	1434	1
1522780900.661388000	7.98555	1434	1
1522780900.663020000	7.98718	74	0
1522780900.663038000	7.9872	1434	1
1522780900.663044000	7.9872	1434	1
1522780900.666990000	7.99115	74	0
1522780900.667004000	7.99116	1434	1
1522780900.667010000	7.99117	1434	1
1522780900.672179000	7.99634	74	0
1522780900.672192000	7.99635	1434	1
1522780900.672198000	7.99636	1434	1
1522780900.675462000	7.99962	74	0
1522780900.675476000	7.99963	1434	1
1522780900.675482000	7.99964	1434	1
1522780900.677980000	8.00214	74	0
1522780900.677993000	8.00215	1434	1
1522780900.678000000	8.00216	1434	1
1522780900.683404000	8.00756	74	0
1522780900.683418000	8.00758	1434	1
1522780900.683424000	8.00758	1434	1
1522780900.687954000	8.01211	74	0
1522780900.687972000	8.01213	1434	1
1522780900.687978000	8.01214	1434	1
1522780900.689660000	8.01382	74	0
1522780900.689676000	8.01383	1434	1
1522780900.689683000	8.01384	1434	1
1522780900.693648000	8.01781	74	0
1522780900.693663000	8.01782	1434	1
1522780900.693669000	8.01783	1434	1
1522780900.699107000	8.02326	74	0
1522780900.699121000	8.02328	1434	1
1522780900.699127000	8.02328	1434	1
1522780900.700704000	8.02486	74	0
1522780900.700718000	8.02488	1434	1
1522780900.700724000	8.02488	1434	1
1522780900.706092000	8.03025	74	0
1522780900.706111000	8.03027	1434	1
1522780900.706118000	8.03028	1434	1
1522780900.710240000	8.0344	74	0
1522780900.710255000	8.03441	1434	1
1522780900.710261000	8.03442	1434	1
1522780900.712315000	8.03647	74	0
1522780900.712333000	8.03649	1434	1
1522780900.712339000	8.0365	1434	1
1522780900.717323000	8.04148	74	0
1522780900.717341000	8.0415	1434	1
1522780900.717348000	8.04151	1434	1
1522780900.720670000	8.04483	74	0
1522780900.720686000	8.04484	1434	1
1522780900.720692000	8.04485	1434	1
1522780900.723552000	8.04771	74	0
1522780900.723566000	8.04772	1434	1
1522780900.723572000	8.04773	1434	1
1522780900.728549000	8.05271	74	0
1522780900.728563000	8.05272	1434	1
1522780900.728568000	8.05273	1434	1
1522780900.731844000	8.056	74	0
1522780900.731858000	8.05602	1434	1
1522780900.731864000	8.05602	1434	1
1522780900.734801000	8.05896	74	0
1522780900.734819000	8.05898	1434	1
1522780900.734825000	8.05898	1434	1
1522780900.734830000	8.05899	1212	1
1522780900.740040000	8.0642	74	0
1522780900.740056000	8.06421	1434	1
1522780900.742872000	8.06703	74	0
1522780900.742886000	8.06704	1434	1
1522780900.742893000	8.06705	1434	1
1522780900.744617000	8.06877	74	0
1522780900.744630000	8.06879	1434	1
1522780900.744636000	8.06879	1434	1
1522780900.748313000	8.07247	74	0
1522780900.748326000	8.07248	1434	1
1522780900.748332000	8.07249	1434	1
1522780900.753309000	8.07747	74	0
1522780900.753323000	8.07748	1434	1
1522780900.753329000	8.07749	1434	1
1522780900.756270000	8.08043	74	0
1522780900.756283000	8.08044	1434	1
1522780900.756292000	8.08045	1434	1
1522780900.761659000	8.08582	74	0
1522780900.761679000	8.08584	1434	1
1522780900.761685000	8.08584	1434	1
1522780900.764406000	8.08856	74	0
1522780900.764423000	8.08858	1434	1
1522780900.764429000	8.08859	1434	1
1522780900.767420000	8.09158	74	0
1522780900.767437000	8.09159	1434	1
1522780900.767443000	8.0916	1434	1
1522780900.773047000	8.0972	74	0
1522780900.773061000	8.09722	1434	1
1522780900.773067000	8.09722	1434	1
1522780900.773072000	8.09723	1434	1
1522780900.778429000	8.10259	74	0
1522780900.778431000	8.10259	74	0
1522780900.778448000	8.10261	1434	1
1522780900.778455000	8.10261	1434	1
1522780900.778460000	8.10262	1434	1
1522780900.778466000	8.10262	1434	1
1522780900.783398000	8.10756	74	0
1522780900.783418000	8.10758	1434	1
1522780900.783425000	8.10758	1434	1
1522780900.785846000	8.11	74	0
1522780900.785863000	8.11002	1434	1
1522780900.785869000	8.11003	1434	1
1522780900.788819000	8.11298	74	0
1522780900.788832000	8.11299	1434	1
1522780900.788838000	8.113	1434	1
1522780900.794208000	8.11837	74	0
1522780900.794221000	8.11838	1434	1
1522780900.794227000	8.11838	1434	1
1522780900.797270000	8.12143	74	0
1522780900.797285000	8.12144	1434	1
1522780900.797291000	8.12145	1434	1
1522780900.800175000	8.12433	74	0
1522780900.800188000	8.12435	1434	1
1522780900.800194000	8.12435	1434	1
1522780900.805561000	8.12972	74	0
1522780900.805580000	8.12974	1434	1
1522780900.805586000	8.12974	1434	1
1522780900.805592000	8.12975	1434	1
1522780900.808818000	8.13298	74	0
1522780900.808834000	8.13299	1434	1
1522780900.808840000	8.133	1434	1
1522780900.814872000	8.13903	74	0
1522780900.814888000	8.13905	1434	1
1522780900.814895000	8.13905	1434	1
1522780900.816617000	8.14077	74	0
1522780900.816631000	8.14079	1434	1
1522780900.816637000	8.14079	1434	1
1522780900.821063000	8.14522	74	0
1522780900.821077000	8.14524	1434	1
1522780900.821082000	8.14524	1434	1
1522780900.821846000	8.146	74	0
1522780900.821859000	8.14602	1434	1
1522780900.821865000	8.14602	1434	1
1522780900.826668000	8.15083	74	0
1522780900.826682000	8.15084	1434	1
1522780900.826688000	8.15085	1434	1
1522780900.829437000	8.15359	74	0
1522780900.829464000	8.15362	1434	1
1522780900.829472000	8.15363	1434	1
1522780900.834867000	8.15902	74	0
1522780900.834884000	8.15904	1434	1
1522780900.834890000	8.15905	1434	1
1522780900.838717000	8.16287	74	0
1522780900.838731000	8.16289	1434	1
1522780900.838738000	8.1629	1434	1
1522780900.842867000	8.16702	74	0
1522780900.842880000	8.16704	1434	1
1522780900.842885000	8.16704	1434	1
1522780900.844978000	8.16914	74	0
1522780900.845003000	8.16916	1434	1
1522780900.845010000	8.16917	1434	1
1522780900.851737000	8.17589	74	0
1522780900.851754000	8.17591	1434	1
1522780900.851760000	8.17592	1434	1
1522780900.852858000	8.17702	74	0
1522780900.852878000	8.17704	1434	1
1522780900.852884000	8.17704	1434	1
1522780900.855819000	8.17998	74	0
1522780900.855821000	8.17998	121	0
1522780900.855853000	8.18001	1434	1
1522780900.855859000	8.18002	1434	1
1522780900.860499000	8.18466	74	0
1522780900.860517000	8.18467	1434	1
1522780900.860525000	8.18468	1434	1
1522780900.865551000	8.18971	74	0
1522780900.865570000	8.18973	1434	1
1522780900.865577000	8.18973	1434	1
1522780900.866361000	8.19052	74	0
1522780900.866376000	8.19053	1434	1
1522780900.866382000	8.19054	1434	1
1522780900.871325000	8.19548	74	0
1522780900.871342000	8.1955	1434	1
1522780900.871348000	8.19551	1434	1
1522780900.873128000	8.19729	74	0
1522780900.873144000	8.1973	1434	1
1522780900.873150000	8.19731	1434	1
1522780900.878984000	8.20314	74	0
1522780900.879094000	8.20325	1434	1
1522780900.879102000	8.20326	1434	1
1522780900.881913000	8.20607	74	0
1522780900.881942000	8.2061	1434	1
1522780900.881951000	8.20611	1434	1
1522780900.888568000	8.21273	74	0
1522780900.888593000	8.21275	1434	1
1522780900.888601000	8.21276	1434	1
1522780900.889338000	8.2135	74	0
1522780900.889362000	8.21352	1434	1
1522780900.889369000	8.21353	1434	1
1522780900.895430000	8.21959	74	0
1522780900.895454000	8.21961	1434	1
1522780900.895462000	8.21962	1434	1
1522780900.901303000	8.22546	74	0
1522780900.901304000	8.22546	74	0
1522780900.901335000	8.22549	1434	1
1522780900.901343000	8.2255	1434	1
1522780900.901351000	8.22551	1434	1
1522780900.901356000	8.22551	1434	1
1522780900.902981000	8.22714	74	0
1522780900.903006000	8.22716	1434	1
1522780900.903013000	8.22717	1434	1
1522780900.907078000	8.23124	74	0
1522780900.907099000	8.23126	1434	1
1522780900.907107000	8.23127	1434	1
1522780900.911587000	8.23574	74	0
1522780900.911603000	8.23576	1434	1
1522780900.911609000	8.23577	1434	1
1522780900.916572000	8.24073	74	0
1522780900.916587000	8.24075	1434	1
1522780900.916594000	8.24075	1434	1
1522780900.918271000	8.24243	74	0
1522780900.918287000	8.24244	1434	1
1522780900.918293000	8.24245	1434	1
1522780900.918299000	8.24246	1434	1
1522780900.923163000	8.24732	74	0
1522780900.923186000	8.24734	1434	1
1522780900.923193000	8.24735	1434	1
1522780900.925809000	8.24997	74	0
1522780900.925832000	8.24999	1434	1
1522780900.925840000	8.25	1434	1
1522780900.931664000	8.25582	74	0
1522780900.931683000	8.25584	1434	1
1522780900.931690000	8.25585	1434	1
1522780900.934978000	8.25914	74	0
1522780900.934992000	8.25915	1434	1
1522780900.934998000	8.25916	1434	1
1522780900.937083000	8.26124	74	0
1522780900.937097000	8.26126	1434	1
1522780900.937104000	8.26126	1434	1
1522780900.942829000	8.26699	74	0
1522780900.942847000	8.267	1434	1
1522780900.942854000	8.26701	1434	1
1522780900.947107000	8.27127	74	0
1522780900.947124000	8.27128	1434	1
1522780900.947130000	8.27129	1434	1
1522780900.948816000	8.27297	74	0
1522780900.948837000	8.27299	1434	1
1522780900.948843000	8.273	1434	1
1522780900.951716000	8.27587	74	0
1522780900.951741000	8.2759	1434	1
1522780900.951748000	8.27591	1434	1
1522780900.957898000	8.28206	74	0
1522780900.957916000	8.28207	1434	1
1522780900.957923000	8.28208	1434	1
1522780900.960450000	8.28461	74	0
1522780900.960467000	8.28463	1434	1
1522780900.960473000	8.28463	1434	1
1522780900.962896000	8.28705	74	0
1522780900.962912000	8.28707	1434	1
1522780900.962918000	8.28708	1434	1
1522780900.968813000	8.29297	74	0
1522780900.968831000	8.29299	1434	1
1522780900.968838000	8.293	1434	1
1522780900.968843000	8.293	760	1
1522780900.970812000	8.29497	74	0
1522780900.970835000	8.29499	1434	1
1522780900.970841000	8.295	1434	1
1522780900.973305000	8.29746	74	0
1522780900.973323000	8.29748	1434	1
1522780900.973330000	8.29749	1434	1
1522780900.979126000	8.30328	74	0
1522780900.979152000	8.30331	1434	1
1522780900.979160000	8.30332	1434	1
1522780900.981612000	8.30577	74	0
1522780900.981635000	8.30579	1434	1
1522780900.981644000	8.3058	1434	1
1522780900.985507000	8.30966	74	0
1522780900.985522000	8.30968	1434	1
1522780900.985533000	8.30969	1434	1
1522780900.990080000	8.31424	74	0
1522780900.990094000	8.31425	1434	1
1522780900.990101000	8.31426	1434	1
1522780900.995475000	8.31963	74	0
1522780900.995501000	8.31966	1434	1
1522780900.995507000	8.31966	1434	1
1522780900.995901000	8.32006	74	0
1522780900.995936000	8.32009	1434	1
1522780900.995943000	8.3201	1434	1
1522780901.000859000	8.32502	74	0
1522780901.000883000	8.32504	1434	1
1522780901.000891000	8.32505	1434	1
1522780901.003544000	8.3277	74	0
1522780901.003564000	8.32772	1434	1
1522780901.003572000	8.32773	1434	1
1522780901.009333000	8.33349	74	0
1522780901.009349000	8.33351	1434	1
1522780901.009354000	8.33351	1434	1
1522780901.011456000	8.33561	74	0
1522780901.011482000	8.33564	1434	1
1522780901.011491000	8.33565	1434	1
1522780901.014821000	8.33898	74	0
1522780901.014845000	8.339	1434	1
1522780901.014854000	8.33901	1434	1
1522780901.020778000	8.34494	74	0
1522780901.020805000	8.34496	1434	1
1522780901.020812000	8.34497	1434	1
1522780901.022393000	8.34655	74	0
1522780901.022412000	8.34657	1434	1
1522780901.022419000	8.34658	1434	1
1522780901.028386000	8.35254	74	0
1522780901.028408000	8.35257	1434	1
1522780901.028416000	8.35257	1434	1
1522780901.028431000	8.35259	1434	1
1522780901.032305000	8.35646	74	0
1522780901.032327000	8.35648	1434	1
1522780901.032335000	8.35649	1434	1
1522780901.037759000	8.36192	74	0
1522780901.037777000	8.36193	1434	1
1522780901.037784000	8.36194	1434	1
1522780901.037789000	8.36195	999	1
1522780901.038982000	8.36314	74	0
1522780901.038999000	8.36316	1434	1
1522780901.039005000	8.36316	1434	1
1522780901.043583000	8.36774	74	0
1522780901.043610000	8.36777	1434	1
1522780901.043618000	8.36778	1434	1
1522780901.047704000	8.37186	74	0
1522780901.047721000	8.37188	1434	1
1522780901.047730000	8.37189	1434	1
1522780901.054071000	8.37823	74	0
1522780901.054088000	8.37825	1434	1
1522780901.054094000	8.37825	1434	1
1522780901.056706000	8.38086	74	0
1522780901.056721000	8.38088	1434	1
1522780901.056727000	8.38088	1434	1
1522780901.060807000	8.38496	74	0
1522780901.060826000	8.38498	1434	1
1522780901.060832000	8.38499	1434	1
1522780901.062157000	8.38631	74	0
1522780901.062173000	8.38633	1434	1
1522780901.062180000	8.38634	1434	1
1522780901.066497000	8.39066	74	0
1522780901.066522000	8.39068	1434	1
1522780901.066529000	8.39069	1434	1
1522780901.068487000	8.39264	74	0
1522780901.068507000	8.39266	1434	1
1522780901.072618000	8.39678	74	0
1522780901.072637000	8.3968	1434	1
1522780901.072644000	8.3968	1434	1
1522780901.078482000	8.40264	74	0
1522780901.078500000	8.40266	1434	1
1522780901.078508000	8.40267	1434	1
1522780901.078517000	8.40267	1434	1
1522780901.082604000	8.40676	74	0
1522780901.082624000	8.40678	1434	1
1522780901.082630000	8.40679	1434	1
1522780901.085903000	8.41006	74	0
1522780901.085938000	8.4101	1434	1
1522780901.085952000	8.41011	1434	1
1522780901.091610000	8.41577	74	0
1522780901.091647000	8.4158	1434	1
1522780901.091655000	8.41581	1434	1
1522780901.091661000	8.41582	1434	1
1522780901.093150000	8.41731	74	0
1522780901.093166000	8.41732	1434	1
1522780901.093172000	8.41733	1434	1
1522780901.097491000	8.42165	74	0
1522780901.097513000	8.42167	1434	1
1522780901.097521000	8.42168	1434	1
1522780901.100565000	8.42472	74	0
1522780901.100584000	8.42474	1434	1
1522780901.100593000	8.42475	1434	1
1522780901.106720000	8.43088	74	0
1522780901.106736000	8.43089	1434	1
1522780901.106743000	8.4309	1434	1
1522780901.108708000	8.43287	74	0
1522780901.108723000	8.43288	1434	1
1522780901.108730000	8.43289	1434	1
1522780901.111921000	8.43608	74	0
1522780901.111942000	8.4361	1434	1
1522780901.111949000	8.43611	1434	1
1522780901.117747000	8.44191	74	0
1522780901.117776000	8.44193	1434	1
1522780901.117784000	8.44194	1434	1
1522780901.119395000	8.44355	74	0
1522780901.119420000	8.44358	1434	1
1522780901.119427000	8.44358	1434	1
1522780901.124704000	8.44886	74	0
1522780901.124724000	8.44888	1434	1
1522780901.124732000	8.44889	1434	1
1522780901.126022000	8.45018	74	0
1522780901.126040000	8.4502	1434	1
1522780901.126048000	8.45021	1434	1
1522780901.130974000	8.45513	74	0
1522780901.130991000	8.45515	1434	1
1522780901.131003000	8.45516	1434	1
1522780901.136522000	8.46068	74	0
1522780901.136540000	8.4607	1434	1
1522780901.136547000	8.46071	1434	1
1522780901.136918000	8.46108	74	0
1522780901.136940000	8.4611	1434	1
1522780901.136947000	8.4611	1434	1
1522780901.137777000	8.46194	74	0
1522780901.137799000	8.46196	1434	1
1522780901.137805000	8.46196	1434	1
1522780901.146289000	8.47045	74	0
1522780901.146307000	8.47046	1434	1
1522780901.146314000	8.47047	1434	1
1522780901.147510000	8.47167	74	0
1522780901.147529000	8.47169	1434	1
1522780901.147536000	8.47169	1434	1
1522780901.151713000	8.47587	74	0
1522780901.151730000	8.47589	1434	1
1522780901.151737000	8.47589	1434	1
1522780901.153378000	8.47754	74	0
1522780901.153393000	8.47755	1434	1
1522780901.153400000	8.47756	1434	1
1522780901.158330000	8.48249	74	0
1522780901.158347000	8.4825	1434	1
1522780901.158354000	8.48251	1434	1
1522780901.160023000	8.48418	74	0
1522780901.160050000	8.48421	1434	1
1522780901.160057000	8.48422	1434	1
1522780901.164978000	8.48914	74	0
1522780901.164996000	8.48915	1434	1
1522780901.165003000	8.48916	1434	1
1522780901.170271000	8.49443	74	0
1522780901.170286000	8.49444	1434	1
1522780901.170292000	8.49445	1434	1
1522780901.174470000	8.49863	74	0
1522780901.174484000	8.49864	1434	1
1522780901.174490000	8.49865	1434	1
1522780901.175802000	8.49996	74	0
1522780901.175818000	8.49998	1434	1
1522780901.175823000	8.49998	1434	1
1522780901.175833000	8.49999	837	1
1522780901.181123000	8.50528	74	0
1522780901.181141000	8.5053	1434	1
1522780901.181148000	8.50531	1434	1
1522780901.184044000	8.5082	74	0
1522780901.184068000	8.50823	1434	1
1522780901.184075000	8.50823	1434	1
1522780901.186521000	8.51068	74	0
1522780901.186539000	8.5107	1434	1
1522780901.186548000	8.51071	1434	1
1522780901.191471000	8.51563	74	0
1522780901.191490000	8.51565	1434	1
1522780901.191497000	8.51566	1434	1
1522780901.196438000	8.5206	74	0
1522780901.196462000	8.52062	1434	1
1522780901.196470000	8.52063	1434	1
1522780901.198111000	8.52227	74	0
1522780901.198131000	8.52229	1434	1
1522780901.198138000	8.5223	1434	1
1522780901.203820000	8.52798	74	0
1522780901.203836000	8.52799	1434	1
1522780901.203842000	8.528	1434	1
1522780901.205925000	8.53008	74	0
1522780901.205939000	8.5301	1434	1
1522780901.205945000	8.5301	1434	1
1522780901.209294000	8.53345	74	0
1522780901.209318000	8.53348	1434	1
1522780901.209324000	8.53348	1434	1
1522780901.212605000	8.53676	74	0
1522780901.212632000	8.53679	1434	1
1522780901.212639000	8.5368	1434	1
1522780901.217427000	8.54158	74	0
1522780901.217450000	8.54161	1434	1
1522780901.217457000	8.54162	1434	1
1522780901.220728000	8.54489	74	0
1522780901.220743000	8.5449	1434	1
1522780901.220750000	8.54491	1434	1
1522780901.222813000	8.54697	74	0
1522780901.222829000	8.54699	1434	1
1522780901.222843000	8.547	1434	1
1522780901.228404000	8.55256	74	0
1522780901.228437000	8.55259	1434	1
1522780901.228446000	8.5526	1434	1
1522780901.228452000	8.55261	746	1
1522780901.232240000	8.5564	74	0
1522780901.232275000	8.55643	1434	1
1522780901.232284000	8.55644	1434	1
1522780901.234719000	8.55888	74	0
1522780901.234738000	8.5589	1434	1
1522780901.234745000	8.5589	1434	1
1522780901.242272000	8.56643	74	0
1522780901.242287000	8.56644	1434	1
1522780901.242295000	8.56645	1434	1
1522780901.244560000	8.56872	74	0
1522780901.244585000	8.56874	1434	1
1522780901.244593000	8.56875	1434	1
1522780901.244599000	8.56876	1434	1
1522780901.249897000	8.57405	74	0
1522780901.249920000	8.57408	1434	1
1522780901.249928000	8.57409	1434	1
1522780901.249934000	8.57409	1434	1
1522780901.255699000	8.57986	74	0
1522780901.255701000	8.57986	74	0
1522780901.255731000	8.57989	1434	1
1522780901.255738000	8.5799	1434	1
1522780901.255745000	8.5799	1434	1
1522780901.255752000	8.57991	1434	1
1522780901.260581000	8.58474	74	0
1522780901.260600000	8.58476	1434	1
1522780901.260608000	8.58477	1434	1
1522780901.265401000	8.58956	74	0
1522780901.265425000	8.58958	1434	1
1522780901.265433000	8.58959	1434	1
1522780901.271142000	8.5953	74	0
1522780901.271158000	8.59532	1434	1
1522780901.271165000	8.59532	1434	1
1522780901.271171000	8.59533	1434	1
1522780901.273270000	8.59743	74	0
1522780901.273286000	8.59744	1434	1
1522780901.273293000	8.59745	1434	1
1522780901.279062000	8.60322	74	0
1522780901.279087000	8.60325	1434	1
1522780901.279095000	8.60325	1434	1
1522780901.284776000	8.60893	74	0
1522780901.284778000	8.60894	74	0
1522780901.284802000	8.60896	1434	1
1522780901.284809000	8.60897	1434	1
1522780901.284814000	8.60897	1434	1
1522780901.284819000	8.60898	1434	1
1522780901.290284000	8.61444	74	0
1522780901.290304000	8.61446	1434	1
1522780901.290311000	8.61447	1434	1
1522780901.290994000	8.61515	74	0
1522780901.291009000	8.61517	1434	1
1522780901.291016000	8.61517	1434	1
1522780901.297033000	8.62119	74	0
1522780901.297048000	8.62121	1434	1
1522780901.297053000	8.62121	1434	1
1522780901.297057000	8.62121	1434	1
1522780901.301075000	8.62523	74	0
1522780901.301128000	8.62529	1434	1
1522780901.301136000	8.62529	1434	1
1522780901.306777000	8.63093	74	0
1522780901.306810000	8.63097	1434	1
1522780901.306821000	8.63098	1434	1
1522780901.312117000	8.63628	74	0
1522780901.312143000	8.6363	1434	1
1522780901.312151000	8.63631	1434	1
1522780901.312157000	8.63631	519	1
1522780901.313403000	8.63756	74	0
1522780901.313422000	8.63758	1434	1
1522780901.313429000	8.63759	1434	1
1522780901.319115000	8.64327	74	0
1522780901.319117000	8.64328	74	0
1522780901.319136000	8.64329	1434	1
1522780901.319143000	8.6433	1434	1
1522780901.319157000	8.64331	1434	1
1522780901.319163000	8.64332	1434	1
1522780901.323415000	8.64757	74	0
1522780901.323434000	8.64759	1434	1
1522780901.323442000	8.6476	1434	1
1522780901.325969000	8.65013	74	0
1522780901.325994000	8.65015	1434	1
1522780901.326001000	8.65016	1434	1
1522780901.332589000	8.65675	74	0
1522780901.332616000	8.65677	1434	1
1522780901.332624000	8.65678	1434	1
1522780901.335702000	8.65986	74	0
1522780901.335726000	8.65988	1434	1
1522780901.335735000	8.65989	1434	1
1522780901.335743000	8.6599	1087	1
1522780901.338182000	8.66234	74	0
1522780901.338207000	8.66236	1434	1
1522780901.338216000	8.66237	1434	1
1522780901.342634000	8.66679	74	0
1522780901.342658000	8.66682	1434	1
1522780901.342666000	8.66682	1434	1
1522780901.346804000	8.67096	74	0
1522780901.346829000	8.67099	1434	1
1522780901.346837000	8.67099	1434	1
1522780901.350527000	8.67469	74	0
1522780901.350548000	8.67471	1434	1
1522780901.350555000	8.67471	1434	1
1522780901.355038000	8.6792	74	0
1522780901.355058000	8.67922	1434	1
1522780901.355065000	8.67922	1434	1
1522780901.359054000	8.68321	74	0
1522780901.359075000	8.68323	1434	1
1522780901.359082000	8.68324	1434	1
1522780901.361294000	8.68545	74	0
1522780901.361315000	8.68547	1434	1
1522780901.361323000	8.68548	1434	1
1522780901.367053000	8.69121	74	0
1522780901.367074000	8.69123	1434	1
1522780901.367082000	8.69124	1434	1
1522780901.368330000	8.69249	74	0
1522780901.368356000	8.69251	1434	1
1522780901.368363000	8.69252	1434	1
1522780901.372477000	8.69664	74	0
1522780901.372496000	8.69665	1434	1
1522780901.372503000	8.69666	1434	1
1522780901.377820000	8.70198	74	0
1522780901.377840000	8.702	1434	1
1522780901.377847000	8.702	1434	1
1522780901.380799000	8.70496	74	0
1522780901.380819000	8.70498	1434	1
1522780901.380826000	8.70498	1434	1
1522780901.385358000	8.70952	74	0
1522780901.385380000	8.70954	1434	1
1522780901.385388000	8.70955	1434	1
1522780901.390690000	8.71485	74	0
1522780901.390710000	8.71487	1434	1
1522780901.390717000	8.71487	1434	1
1522780901.391890000	8.71605	74	0
1522780901.391907000	8.71606	1434	1
1522780901.391913000	8.71607	1434	1
1522780901.396089000	8.72025	74	0
1522780901.396108000	8.72027	1434	1
1522780901.396115000	8.72027	1434	1
1522780901.404819000	8.72898	74	0
1522780901.404840000	8.729	1434	1
1522780901.404847000	8.729	1434	1
1522780901.404853000	8.72901	1434	1
1522780901.405533000	8.72969	74	0
1522780901.405554000	8.72971	1434	1
1522780901.405562000	8.72972	1434	1
1522780901.412992000	8.73715	74	0
1522780901.412994000	8.73715	74	0
1522780901.413029000	8.73719	1434	1
1522780901.413037000	8.7372	1434	1
1522780901.413043000	8.7372	1434	1
1522780901.413049000	8.73721	1434	1
1522780901.413060000	8.73722	1037	1
1522780901.417467000	8.74163	74	0
1522780901.417487000	8.74164	1434	1
1522780901.426431000	8.75059	74	0
1522780901.426451000	8.75061	1434	1
1522780901.426458000	8.75062	1434	1
1522780901.429254000	8.75341	74	0
1522780901.429276000	8.75343	1434	1
1522780901.429284000	8.75344	1434	1
1522780901.429787000	8.75394	74	0
1522780901.429804000	8.75396	1434	1
1522780901.429810000	8.75397	1434	1
1522780901.431048000	8.75521	74	0
1522780901.431074000	8.75523	1434	1
1522780901.431081000	8.75524	1434	1
1522780901.433900000	8.75806	74	0
1522780901.433925000	8.75808	1434	1
1522780901.433934000	8.75809	1434	1
1522780901.447716000	8.77187	74	0
1522780901.447766000	8.77192	1434	1
1522780901.447776000	8.77193	1434	1
1522780901.448544000	8.7727	74	0
1522780901.448561000	8.77272	1434	1
1522780901.448568000	8.77273	1434	1
1522780901.449174000	8.77333	74	0
1522780901.449176000	8.77333	74	0
1522780901.449205000	8.77336	1434	1
1522780901.449214000	8.77337	1434	1
1522780901.449220000	8.77338	1434	1
1522780901.449226000	8.77338	1434	1
1522780901.452648000	8.77681	74	0
1522780901.452667000	8.77682	1434	1
1522780901.452674000	8.77683	1434	1
1522780901.454291000	8.77845	74	0
1522780901.454308000	8.77847	1434	1
1522780901.454315000	8.77847	1434	1
1522780901.458688000	8.78285	74	0
1522780901.458703000	8.78286	1434	1
1522780901.458714000	8.78287	1434	1
1522780901.464138000	8.7883	74	0
1522780901.464159000	8.78832	1434	1
1522780901.464167000	8.78833	1434	1
1522780901.465803000	8.78996	74	0
1522780901.465819000	8.78998	1434	1
1522780901.465826000	8.78998	1434	1
1522780901.472338000	8.7965	74	0
1522780901.472340000	8.7965	74	0
1522780901.472360000	8.79652	1434	1
1522780901.472367000	8.79653	1434	1
1522780901.472373000	8.79653	1434	1
1522780901.472378000	8.79654	1434	1
1522780901.481831000	8.80599	74	0
1522780901.481833000	8.80599	74	0
1522780901.481856000	8.80601	1434	1
1522780901.481863000	8.80602	1434	1
1522780901.481869000	8.80603	1434	1
1522780901.481874000	8.80603	1434	1
1522780901.488549000	8.81271	74	0
1522780901.488565000	8.81272	1434	1
1522780901.488571000	8.81273	1434	1
1522780901.489791000	8.81395	74	0
1522780901.489810000	8.81397	1434	1
1522780901.489816000	8.81397	1434	1
1522780901.489822000	8.81398	1120	1
1522780901.490643000	8.8148	74	0
1522780901.490659000	8.81482	1434	1
1522780901.490665000	8.81482	1434	1
1522780901.496480000	8.82064	74	0
1522780901.496498000	8.82066	1434	1
1522780901.496505000	8.82066	1434	1
1522780901.497331000	8.82149	74	0
1522780901.497346000	8.8215	1434	1
1522780901.497352000	8.82151	1434	1
1522780901.501515000	8.82567	74	0
1522780901.501533000	8.82569	1434	1
1522780901.501539000	8.8257	1434	1
1522780901.506126000	8.83028	74	0
1522780901.506142000	8.8303	1434	1
1522780901.506149000	8.83031	1434	1
1522780901.508647000	8.8328	74	0
1522780901.508662000	8.83282	1434	1
1522780901.508668000	8.83283	1434	1
1522780901.513631000	8.83779	74	0
1522780901.513651000	8.83781	1434	1
1522780901.513659000	8.83782	1434	1
1522780901.517651000	8.84181	74	0
1522780901.517676000	8.84183	1434	1
1522780901.517683000	8.84184	1434	1
1522780901.520131000	8.84429	74	0
1522780901.520146000	8.8443	1434	1
1522780901.520153000	8.84431	1434	1
1522780901.524667000	8.84882	74	0
1522780901.524682000	8.84884	1434	1
1522780901.524688000	8.84885	1434	1
1522780901.528808000	8.85297	74	0
1522780901.528826000	8.85298	1434	1
1522780901.528832000	8.85299	1434	1
1522780901.530077000	8.85423	74	0
1522780901.530094000	8.85425	1434	1
1522780901.530101000	8.85426	1434	1
1522780901.546248000	8.87041	74	0
1522780901.546267000	8.87042	1434	1
1522780901.546274000	8.87043	1434	1
1522780901.546717000	8.87087	74	0
1522780901.546733000	8.87089	1434	1
1522780901.546739000	8.8709	1434	1
1522780901.547526000	8.87168	74	0
1522780901.547528000	8.87169	74	0
1522780901.547547000	8.87171	1434	1
1522780901.547553000	8.87171	1434	1
1522780901.547560000	8.87172	1434	1
1522780901.547565000	8.87172	1434	1
1522780901.561769000	8.88593	74	0
1522780901.561790000	8.88595	1434	1
1522780901.561797000	8.88595	1434	1
1522780901.567794000	8.89195	74	0
1522780901.567810000	8.89197	1434	1
1522780901.567820000	8.89198	1434	1
1522780901.569035000	8.89319	74	0
1522780901.569037000	8.89319	74	0
1522780901.569060000	8.89322	1434	1
1522780901.569068000	8.89323	1434	1
1522780901.569077000	8.89323	1434	1
1522780901.569083000	8.89324	1434	1
1522780901.570316000	8.89447	74	0
1522780901.570318000	8.89448	74	0
1522780901.570336000	8.89449	1434	1
1522780901.570342000	8.8945	1434	1
1522780901.570348000	8.89451	1434	1
1522780901.570353000	8.89451	1434	1
1522780901.572408000	8.89657	74	0
1522780901.572426000	8.89658	1434	1
1522780901.572433000	8.89659	1434	1
1522780901.575313000	8.89947	74	0
1522780901.575332000	8.89949	1434	1
1522780901.575338000	8.8995	1434	1
1522780901.583955000	8.90811	74	0
1522780901.583957000	8.90811	74	0
1522780901.583977000	8.90813	1434	1
1522780901.583983000	8.90814	1434	1
1522780901.583989000	8.90815	1434	1
1522780901.583994000	8.90815	1434	1
1522780901.584000000	8.90816	860	1
1522780901.589068000	8.91323	74	0
1522780901.589084000	8.91324	1434	1
1522780901.589090000	8.91325	1434	1
1522780901.591621000	8.91578	74	0
1522780901.591636000	8.91579	1434	1
1522780901.591643000	8.9158	1434	1
1522780901.594534000	8.91869	74	0
1522780901.594551000	8.91871	1434	1
1522780901.594558000	8.91872	1434	1
1522780901.599851000	8.92401	74	0
1522780901.599866000	8.92402	1434	1
1522780901.601628000	8.92579	74	0
1522780901.601645000	8.9258	1434	1
1522780901.601651000	8.92581	1434	1
1522780901.605447000	8.92961	74	0
1522780901.605463000	8.92962	1434	1
1522780901.605470000	8.92963	1434	1
1522780901.605476000	8.92963	1385	1
1522780901.610423000	8.93458	74	0
1522780901.610442000	8.9346	1434	1
1522780901.610449000	8.93461	1434	1
1522780901.613755000	8.93791	74	0
1522780901.613775000	8.93793	1434	1
1522780901.613782000	8.93794	1434	1
1522780901.616233000	8.94039	74	0
1522780901.616247000	8.9404	1434	1
1522780901.616253000	8.94041	1434	1
1522780901.622030000	8.94619	74	0
1522780901.622049000	8.94621	1434	1
1522780901.622054000	8.94621	1434	1
1522780901.624138000	8.9483	74	0
1522780901.624160000	8.94832	1434	1
1522780901.624167000	8.94832	1434	1
1522780901.629820000	8.95398	74	0
1522780901.629839000	8.954	1434	1
1522780901.629847000	8.95401	1434	1
1522780901.629853000	8.95401	1434	1
1522780901.633591000	8.95775	74	0
1522780901.633607000	8.95776	1434	1
1522780901.633613000	8.95777	1434	1
1522780901.638929000	8.96309	74	0
1522780901.638944000	8.9631	1434	1
1522780901.638951000	8.96311	1434	1
1522780901.641976000	8.96613	74	0
1522780901.641990000	8.96615	1434	1
1522780901.641995000	8.96615	1434	1
1522780901.644136000	8.96829	74	0
1522780901.644153000	8.96831	1434	1
1522780901.644159000	8.96832	1434	1
1522780901.649910000	8.97407	74	0
1522780901.649927000	8.97408	1434	1
1522780901.649933000	8.97409	1434	1
1522780901.649939000	8.9741	1434	1
1522780901.654022000	8.97818	74	0
1522780901.654039000	8.9782	1434	1
1522780901.654046000	8.9782	1434	1
1522780901.655592000	8.97975	74	0
1522780901.655607000	8.97976	1434	1
1522780901.655613000	8.97977	1434	1
1522780901.661417000	8.98557	74	0
1522780901.661431000	8.98559	1434	1
1522780901.661437000	8.98559	1434	1
1522780901.664850000	8.98901	74	0
1522780901.664863000	8.98902	1434	1
1522780901.664870000	8.98903	1434	1
1522780901.666721000	8.99088	74	0
1522780901.666738000	8.9909	1434	1
1522780901.666744000	8.9909	1434	1
1522780901.673351000	8.99751	74	0
1522780901.673367000	8.99752	1434	1
1522780901.673373000	8.99753	1434	1
1522780901.679579000	9.00374	74	0
1522780901.679595000	9.00375	1434	1
1522780901.679601000	9.00376	1434	1
1522780901.679606000	9.00376	1434	1
1522780901.683679000	9.00784	74	0
1522780901.683692000	9.00785	1434	1
1522780901.683698000	9.00786	1434	1
1522780901.687817000	9.01198	74	0
1522780901.687831000	9.01199	1434	1
1522780901.687838000	9.012	1434	1
1522780901.690058000	9.01422	74	0
1522780901.690071000	9.01423	1434	1
1522780901.690077000	9.01424	1434	1
1522780901.693388000	9.01755	74	0
1522780901.693410000	9.01757	1434	1
1522780901.693417000	9.01758	1434	1
1522780901.695816000	9.01997	74	0
1522780901.695833000	9.01999	1434	1
1522780901.695840000	9.02	1434	1
1522780901.702857000	9.02701	74	0
1522780901.702888000	9.02705	1434	1
1522780901.702895000	9.02705	1434	1
1522780901.702900000	9.02706	1434	1
1522780901.708080000	9.03224	74	0
1522780901.708121000	9.03228	1434	1
1522780901.708130000	9.03229	1434	1
1522780901.709743000	9.0339	74	0
1522780901.709764000	9.03392	1434	1
1522780901.709772000	9.03393	1434	1
1522780901.715565000	9.03972	74	0
1522780901.715582000	9.03974	1434	1
1522780901.715588000	9.03975	1434	1
1522780901.716054000	9.04021	74	0
1522780901.716076000	9.04023	1434	1
1522780901.716084000	9.04024	1434	1
1522780901.721487000	9.04564	74	0
1522780901.721503000	9.04566	1434	1
1522780901.721509000	9.04567	1434	1
1522780901.724373000	9.04853	74	0
1522780901.724390000	9.04855	1434	1
1522780901.724397000	9.04855	1434	1
1522780901.729799000	9.05396	74	0
1522780901.729801000	9.05396	74	0
1522780901.729818000	9.05398	1434	1
1522780901.729825000	9.05398	1434	1
1522780901.729831000	9.05399	1434	1
1522780901.729837000	9.05399	1434	1
1522780901.734800000	9.05896	74	0
1522780901.734816000	9.05897	1434	1
1522780901.734823000	9.05898	1434	1
1522780901.738144000	9.0623	74	0
1522780901.738164000	9.06232	1434	1
1522780901.738171000	9.06233	1434	1
1522780901.740669000	9.06483	74	0
1522780901.740685000	9.06484	1434	1
1522780901.740691000	9.06485	1434	1
1522780901.746031000	9.07019	74	0
1522780901.746047000	9.0702	1434	1
1522780901.746053000	9.07021	1434	1
1522780901.746059000	9.07022	1141	1
1522780901.748253000	9.07241	74	0
1522780901.748271000	9.07243	1434	1
1522780901.748278000	9.07244	1434	1
1522780901.751575000	9.07573	74	0
1522780901.751591000	9.07575	1434	1
1522780901.751597000	9.07575	1434	1
1522780901.756226000	9.08038	74	0
1522780901.756241000	9.0804	1434	1
1522780901.756248000	9.08041	1434	1
1522780901.760810000	9.08497	74	0
1522780901.760824000	9.08498	1434	1
1522780901.760831000	9.08499	1434	1
1522780901.766146000	9.0903	74	0
1522780901.766168000	9.09033	1434	1
1522780901.766174000	9.09033	1434	1
1522780901.766179000	9.09034	1434	1
1522780901.774569000	9.09873	74	0
1522780901.774585000	9.09874	1434	1
1522780901.774591000	9.09875	1434	1
1522780901.775408000	9.09957	74	0
1522780901.775422000	9.09958	1434	1
1522780901.775430000	9.09959	1434	1
1522780901.776313000	9.10047	74	0
1522780901.776327000	9.10048	1434	1
1522780901.776333000	9.10049	1434	1
1522780901.780216000	9.10437	74	0
1522780901.780231000	9.10439	1434	1
1522780901.780238000	9.1044	1434	1
1522780901.785617000	9.10978	74	0
1522780901.785631000	9.10979	1434	1
1522780901.785641000	9.1098	1434	1
1522780901.787692000	9.11185	74	0
1522780901.787712000	9.11187	1434	1
1522780901.787718000	9.11188	1434	1
1522780901.791492000	9.11565	74	0
1522780901.791506000	9.11566	1434	1
1522780901.791513000	9.11567	1434	1
1522780901.793170000	9.11733	74	0
1522780901.793185000	9.11734	1434	1
1522780901.793191000	9.11735	1434	1
1522780901.798556000	9.12271	74	0
1522780901.798571000	9.12273	1434	1
1522780901.798577000	9.12274	1434	1
1522780901.801062000	9.12522	74	0
1522780901.801076000	9.12523	1434	1
1522780901.801082000	9.12524	1434	1
1522780901.807701000	9.13186	74	0
1522780901.807715000	9.13187	1434	1
1522780901.807721000	9.13188	1434	1
1522780901.809796000	9.13395	74	0
1522780901.809816000	9.13397	1434	1
1522780901.809822000	9.13398	1434	1
1522780901.813308000	9.13747	74	0
1522780901.813324000	9.13748	1434	1
1522780901.813330000	9.13749	1434	1
1522780901.813336000	9.13749	888	1
1522780901.820284000	9.14444	74	0
1522780901.820286000	9.14444	74	0
1522780901.820303000	9.14446	1434	1
1522780901.820310000	9.14447	1434	1
1522780901.820315000	9.14447	1434	1
1522780901.820321000	9.14448	1434	1
1522780901.820525000	9.14468	121	0
1522780901.825166000	9.14932	74	0
1522780901.825183000	9.14934	1434	1
1522780901.825193000	9.14935	1434	1
1522780901.831110000	9.15527	74	0
1522780901.831134000	9.15529	1434	1
1522780901.831142000	9.1553	1434	1
1522780901.834819000	9.15898	74	0
1522780901.834833000	9.15899	1434	1
1522780901.834843000	9.159	1434	1
1522780901.836106000	9.16026	74	0
1522780901.836128000	9.16029	1434	1
1522780901.836134000	9.16029	1434	1
1522780901.841770000	9.16593	74	0
1522780901.841789000	9.16595	1434	1
1522780901.841796000	9.16595	1434	1
1522780901.847232000	9.17139	74	0
1522780901.847257000	9.17141	1434	1
1522780901.847265000	9.17142	1434	1
1522780901.847643000	9.1718	74	0
1522780901.847658000	9.17182	1434	1
1522780901.847664000	9.17182	1434	1
1522780901.851821000	9.17598	74	0
1522780901.851841000	9.176	1434	1
1522780901.851849000	9.17601	1434	1
1522780901.856820000	9.18098	74	0
1522780901.856835000	9.18099	1434	1
1522780901.856841000	9.181	1434	1
1522780901.858047000	9.1822	74	0
1522780901.858075000	9.18223	1434	1
1522780901.858080000	9.18224	1434	1
1522780901.864138000	9.1883	74	0
1522780901.864191000	9.18835	1434	1
1522780901.864202000	9.18836	1434	1
1522780901.864902000	9.18906	74	0
1522780901.864927000	9.18909	1434	1
1522780901.864936000	9.18909	1434	1
1522780901.872023000	9.19618	74	0
1522780901.872039000	9.1962	1434	1
1522780901.872045000	9.1962	1434	1
1522780901.872051000	9.19621	1434	1
1522780901.879414000	9.20357	74	0
1522780901.879416000	9.20357	74	0
1522780901.879442000	9.2036	1434	1
1522780901.879451000	9.20361	1434	1
1522780901.879466000	9.20362	1434	1
1522780901.879471000	9.20363	1434	1
1522780901.883732000	9.20789	74	0
1522780901.883769000	9.20793	1434	1
1522780901.883778000	9.20794	1434	1
1522780901.889618000	9.21378	74	0
1522780901.889620000	9.21378	74	0
1522780901.889643000	9.2138	1434	1
1522780901.889650000	9.21381	1434	1
1522780901.889657000	9.21381	1434	1
1522780901.889662000	9.21382	1434	1
1522780901.894220000	9.21838	74	0
1522780901.894237000	9.21839	1434	1
1522780901.894245000	9.2184	1434	1
1522780901.896738000	9.2209	74	0
1522780901.896757000	9.22091	1434	1
1522780901.896765000	9.22092	1434	1
1522780901.901388000	9.22555	74	0
1522780901.901404000	9.22556	1434	1
1522780901.901411000	9.22557	1434	1
1522780901.905158000	9.22932	74	0
1522780901.905180000	9.22934	1434	1
1522780901.905187000	9.22934	1434	1
1522780901.911205000	9.23536	74	0
1522780901.911226000	9.23538	1434	1
1522780901.911233000	9.23539	1434	1
1522780901.911239000	9.2354	887	1
1522780901.912408000	9.23657	74	0
1522780901.912426000	9.23658	1434	1
1522780901.912433000	9.23659	1434	1
1522780901.916556000	9.24071	74	0
1522780901.916575000	9.24073	1434	1
1522780901.916582000	9.24074	1434	1
1522780901.919034000	9.24319	74	0
1522780901.919048000	9.24321	1434	1
1522780901.919055000	9.24321	1434	1
1522780901.924820000	9.24898	74	0
1522780901.924834000	9.24899	1434	1
1522780901.924840000	9.249	1434	1
1522780901.927330000	9.25149	74	0
1522780901.927351000	9.25151	1434	1
1522780901.927361000	9.25152	1434	1
1522780901.933903000	9.25806	74	0
1522780901.933924000	9.25808	1434	1
1522780901.933930000	9.25809	1434	1
1522780901.933935000	9.25809	1434	1
1522780901.933942000	9.2581	1181	1
1522780901.938860000	9.26302	74	0
1522780901.938880000	9.26304	1434	1
1522780901.938887000	9.26304	1434	1
1522780901.944288000	9.26845	74	0
1522780901.944290000	9.26845	74	0
1522780901.944310000	9.26847	1434	1
1522780901.944316000	9.26847	1434	1
1522780901.944322000	9.26848	1434	1
1522780901.944327000	9.26849	1434	1
1522780901.945650000	9.26981	74	0
1522780901.945665000	9.26982	1434	1
1522780901.945671000	9.26983	1434	1
1522780901.950274000	9.27443	74	0
1522780901.950311000	9.27447	1434	1
1522780901.950319000	9.27448	1434	1
1522780901.954822000	9.27898	74	0
1522780901.954844000	9.279	1434	1
1522780901.954852000	9.27901	1434	1
1522780901.958165000	9.28232	74	0
1522780901.958181000	9.28234	1434	1
1522780901.958188000	9.28235	1434	1
1522780901.960617000	9.28478	74	0
1522780901.960631000	9.28479	1434	1
1522780901.960637000	9.2848	1434	1
1522780901.966591000	9.29075	74	0
1522780901.966624000	9.29078	1434	1
1522780901.966630000	9.29079	1434	1
1522780901.966642000	9.2908	1434	1
1522780901.971707000	9.29587	74	0
1522780901.971746000	9.2959	1434	1
1522780901.971755000	9.29591	1434	1
1522780901.974589000	9.29875	74	0
1522780901.974627000	9.29878	1434	1
1522780901.974637000	9.29879	1434	1
1522780901.977111000	9.30127	74	0
1522780901.977134000	9.30129	1434	1
1522780901.977141000	9.3013	1434	1
1522780901.977147000	9.30131	612	1
1522780901.982631000	9.30679	74	0
1522780901.982673000	9.30683	1434	1
1522780901.982684000	9.30684	1434	1
1522780901.985518000	9.30968	74	0
1522780901.985536000	9.30969	1434	1
1522780901.985544000	9.3097	1434	1
1522780901.990015000	9.31417	74	0
1522780901.990039000	9.3142	1434	1
1522780901.990046000	9.3142	1434	1
1522780901.993399000	9.31756	74	0
1522780901.993419000	9.31758	1434	1
1522780901.993426000	9.31758	1434	1
1522780901.996292000	9.32045	74	0
1522780901.996307000	9.32046	1434	1
1522780901.996314000	9.32047	1434	1
1522780902.000848000	9.32501	74	0
1522780902.000880000	9.32504	1434	1
1522780902.000887000	9.32504	1434	1
1522780902.006988000	9.33115	74	0
1522780902.007007000	9.33116	1434	1
1522780902.007014000	9.33117	1434	1
1522780902.009468000	9.33363	74	0
1522780902.009486000	9.33364	1434	1
1522780902.009493000	9.33365	1434	1
1522780902.015203000	9.33936	74	0
1522780902.015205000	9.33936	74	0
1522780902.015223000	9.33938	1434	1
1522780902.015229000	9.33939	1434	1
1522780902.015234000	9.33939	1434	1
1522780902.015239000	9.3394	1434	1
1522780902.021025000	9.34518	74	0
1522780902.021040000	9.3452	1434	1
1522780902.021047000	9.34521	1434	1
1522780902.021052000	9.34521	1434	1
1522780902.025599000	9.34976	74	0
1522780902.025623000	9.34978	1434	1
1522780902.025630000	9.34979	1415	1
1522780902.028819000	9.35298	74	0
1522780902.028837000	9.35299	1434	1
1522780902.028844000	9.353	1434	1
1522780902.032924000	9.35708	74	0
1522780902.032940000	9.3571	1434	1
1522780902.032947000	9.35711	1434	1
1522780902.037256000	9.36141	74	0
1522780902.037270000	9.36143	1434	1
1522780902.037276000	9.36143	1434	1
1522780902.041901000	9.36606	74	0
1522780902.041915000	9.36607	1434	1
1522780902.041922000	9.36608	1434	1
1522780902.048109000	9.37227	74	0
1522780902.048134000	9.37229	1434	1
1522780902.048140000	9.3723	1434	1
1522780902.048506000	9.37266	74	0
1522780902.048539000	9.3727	1434	1
1522780902.048544000	9.3727	1434	1
1522780902.048549000	9.37271	328	1
1522780902.051001000	9.37516	74	0
1522780902.051029000	9.37519	1434	1
1522780902.053549000	9.37771	74	0
1522780902.053591000	9.37775	1434	1
1522780902.053600000	9.37776	1434	1
1522780902.059387000	9.38354	74	0
1522780902.059412000	9.38357	1434	1
1522780902.059420000	9.38358	1434	1
1522780902.062227000	9.38638	74	0
1522780902.062244000	9.3864	1434	1
1522780902.062252000	9.38641	1434	1
1522780902.067302000	9.39146	74	0
1522780902.067326000	9.39148	1434	1
1522780902.067334000	9.39149	1434	1
1522780902.071022000	9.39518	74	0
1522780902.071046000	9.3952	1434	1
1522780902.071053000	9.39521	1434	1
1522780902.072526000	9.39668	74	0
1522780902.072556000	9.39671	1434	1
1522780902.072562000	9.39672	1434	1
1522780902.072568000	9.39673	1434	1
1522780902.076719000	9.40088	74	0
1522780902.076736000	9.40089	1434	1
1522780902.076744000	9.4009	1434	1
1522780902.081673000	9.40583	74	0
1522780902.081721000	9.40588	1434	1
1522780902.081730000	9.40589	1434	1
1522780902.082962000	9.40712	74	0
1522780902.082979000	9.40714	1434	1
1522780902.082985000	9.40714	1434	1
1522780902.087977000	9.41213	74	0
1522780902.087995000	9.41215	1434	1
1522780902.088004000	9.41216	1434	1
1522780902.092587000	9.41674	74	0
1522780902.092607000	9.41676	1434	1
1522780902.092624000	9.41678	1434	1
1522780902.095065000	9.41922	74	0
1522780902.095098000	9.41926	1434	1
1522780902.095105000	9.41926	1434	1
1522780902.095113000	9.41927	910	1
1522780902.100409000	9.42457	74	0
1522780902.100433000	9.42459	1434	1
1522780902.100440000	9.4246	1434	1
1522780902.105233000	9.42939	74	0
1522780902.105252000	9.42941	1434	1
1522780902.105260000	9.42942	1434	1
1522780902.109035000	9.43319	74	0
1522780902.109050000	9.43321	1434	1
1522780902.109056000	9.43321	1434	1
1522780902.110660000	9.43482	74	0
1522780902.110675000	9.43483	1434	1
1522780902.110681000	9.43484	1434	1
1522780902.114416000	9.43857	74	0
1522780902.114434000	9.43859	1434	1
1522780902.114441000	9.4386	1434	1
1522780902.119464000	9.44362	74	0
1522780902.119487000	9.44365	1434	1
1522780902.119494000	9.44365	1434	1
1522780902.125229000	9.44939	74	0
1522780902.125251000	9.44941	1434	1
1522780902.125258000	9.44942	1434	1
1522780902.126160000	9.45032	74	0
1522780902.126178000	9.45034	1434	1
1522780902.126185000	9.45034	1434	1
1522780902.130732000	9.45489	74	0
1522780902.130748000	9.45491	1434	1
1522780902.130754000	9.45491	1434	1
1522780902.133207000	9.45737	74	0
1522780902.133221000	9.45738	1434	1
1522780902.133228000	9.45739	1434	1
1522780902.137742000	9.4619	74	0
1522780902.137756000	9.46191	1434	1
1522780902.137762000	9.46192	1434	1
1522780902.142319000	9.46648	74	0
1522780902.142333000	9.46649	1434	1
1522780902.142339000	9.4665	1434	1
1522780902.144371000	9.46853	74	0
1522780902.144394000	9.46855	1434	1
1522780902.144400000	9.46856	1434	1
1522780902.147818000	9.47198	74	0
1522780902.147834000	9.47199	1434	1
1522780902.147840000	9.472	1434	1
1522780902.154643000	9.4788	74	0
1522780902.154644000	9.4788	74	0
1522780902.154662000	9.47882	1434	1
1522780902.154668000	9.47883	1434	1
1522780902.154673000	9.47883	1434	1
1522780902.154678000	9.47884	1434	1
1522780902.160563000	9.48472	74	0
1522780902.160577000	9.48474	1434	1
1522780902.160583000	9.48474	1434	1
1522780902.162191000	9.48635	74	0
1522780902.162209000	9.48637	1434	1
1522780902.162214000	9.48637	1434	1
1522780902.164780000	9.48894	74	0
1522780902.164811000	9.48897	1434	1
1522780902.164820000	9.48898	1090	1
1522780902.169549000	9.49371	74	0
1522780902.169572000	9.49373	1434	1
1522780902.169579000	9.49374	1434	1
1522780902.172859000	9.49702	74	0
1522780902.172877000	9.49704	1434	1
1522780902.172884000	9.49704	1434	1
1522780902.175451000	9.49961	74	0
1522780902.175468000	9.49963	1434	1
1522780902.175475000	9.49963	1434	1
1522780902.180769000	9.50493	74	0
1522780902.180810000	9.50497	1434	1
1522780902.180820000	9.50498	1434	1
1522780902.184696000	9.50885	74	0
1522780902.184713000	9.50887	1434	1
1522780902.184720000	9.50888	1434	1
1522780902.185991000	9.51015	74	0
1522780902.186014000	9.51017	1434	1
1522780902.186022000	9.51018	1434	1
1522780902.189848000	9.51401	74	0
1522780902.189877000	9.51403	1434	1
1522780902.189884000	9.51404	1434	1
1522780902.195721000	9.51988	74	0
1522780902.195756000	9.51991	1434	1
1522780902.195765000	9.51992	1434	1
1522780902.196751000	9.52091	74	0
1522780902.196775000	9.52093	1434	1
1522780902.196783000	9.52094	1434	1
1522780902.200101000	9.52426	74	0
1522780902.200122000	9.52428	1434	1
1522780902.200130000	9.52429	1434	1
1522780902.203025000	9.52718	74	0
1522780902.203047000	9.5272	1434	1
1522780902.203055000	9.52721	1434	1
1522780902.207729000	9.53189	74	0
1522780902.207745000	9.5319	1434	1
1522780902.207752000	9.53191	1434	1
1522780902.211536000	9.53569	74	0
1522780902.211568000	9.53573	1434	1
1522780902.211576000	9.53573	1434	1
1522780902.216859000	9.54102	74	0
1522780902.216884000	9.54104	1434	1
1522780902.216891000	9.54105	1434	1
1522780902.220661000	9.54482	74	0
1522780902.220686000	9.54484	1434	1
1522780902.220694000	9.54485	1434	1
1522780902.222762000	9.54692	74	0
1522780902.222779000	9.54694	1434	1
1522780902.222786000	9.54694	1434	1
1522780902.228551000	9.55271	74	0
1522780902.228566000	9.55272	1434	1
1522780902.228573000	9.55273	1434	1
1522780902.230854000	9.55501	74	0
1522780902.230869000	9.55503	1434	1
1522780902.230876000	9.55503	1434	1
1522780902.236842000	9.561	74	0
1522780902.236861000	9.56102	1434	1
1522780902.236869000	9.56103	1434	1
1522780902.238614000	9.56277	74	0
1522780902.238638000	9.5628	1434	1
1522780902.238646000	9.5628	1434	1
1522780902.241861000	9.56602	74	0
1522780902.241879000	9.56604	1434	1
1522780902.241886000	9.56604	1434	1
1522780902.247724000	9.57188	74	0
1522780902.247741000	9.5719	1434	1
1522780902.247748000	9.57191	1434	1
1522780902.250628000	9.57479	74	0
1522780902.250645000	9.5748	1434	1
1522780902.250651000	9.57481	1434	1
1522780902.250657000	9.57482	498	1
1522780902.252677000	9.57683	74	0
1522780902.252692000	9.57685	1434	1
1522780902.252700000	9.57686	1434	1
1522780902.258826000	9.58298	74	0
1522780902.258840000	9.583	1434	1
1522780902.258846000	9.583	1434	1
1522780902.260210000	9.58437	74	0
1522780902.260232000	9.58439	1434	1
1522780902.260238000	9.5844	1434	1
1522780902.264132000	9.58829	74	0
1522780902.264148000	9.58831	1434	1
1522780902.264153000	9.58831	1434	1
1522780902.269391000	9.59355	74	0
1522780902.269422000	9.59358	1434	1
1522780902.269430000	9.59359	1434	1
1522780902.271520000	9.59568	74	0
1522780902.271545000	9.5957	1434	1
1522780902.271554000	9.59571	1434	1
1522780902.277054000	9.60121	74	0
1522780902.277078000	9.60124	1434	1
1522780902.277086000	9.60124	1434	1
1522780902.281577000	9.60574	74	0
1522780902.281595000	9.60575	1434	1
1522780902.281602000	9.60576	1434	1
1522780902.282030000	9.60619	74	0
1522780902.282047000	9.6062	1434	1
1522780902.282055000	9.60621	1434	1
1522780902.286821000	9.61098	74	0
1522780902.286854000	9.61101	1434	1
1522780902.286862000	9.61102	1434	1
1522780902.294521000	9.61868	74	0
1522780902.294541000	9.6187	1434	1
1522780902.294549000	9.61871	1434	1
1522780902.296560000	9.62072	74	0
1522780902.296562000	9.62072	74	0
1522780902.296585000	9.62074	1434	1
1522780902.296593000	9.62075	1434	1
1522780902.296599000	9.62076	1434	1
1522780902.296604000	9.62076	1434	1
1522780902.300015000	9.62417	74	0
1522780902.300033000	9.62419	1434	1
1522780902.300039000	9.6242	1434	1
1522780902.302028000	9.62619	74	0
1522780902.302042000	9.6262	1434	1
1522780902.302047000	9.6262	1434	1
1522780902.306474000	9.63063	74	0
1522780902.306488000	9.63065	1434	1
1522780902.306493000	9.63065	1434	1
1522780902.306498000	9.63066	381	1
1522780902.312235000	9.63639	74	0
1522780902.312251000	9.63641	1434	1
1522780902.312256000	9.63641	1434	1
1522780902.313729000	9.63789	74	0
1522780902.313744000	9.6379	1434	1
1522780902.313749000	9.63791	1434	1
1522780902.313752000	9.63791	156	1
1522780902.317984000	9.64214	74	0
1522780902.317999000	9.64216	1434	1
1522780902.318005000	9.64216	1434	1
1522780902.321549000	9.64571	74	0
1522780902.321562000	9.64572	1434	1
1522780902.321567000	9.64573	1434	1
1522780902.328025000	9.65218	74	0
1522780902.328040000	9.6522	1434	1
1522780902.328045000	9.6522	1434	1
1522780902.328050000	9.65221	1434	1
1522780902.333268000	9.65743	74	0
1522780902.333283000	9.65744	1434	1
1522780902.333288000	9.65745	1434	1
1522780902.338166000	9.66232	74	0
1522780902.338168000	9.66233	74	0
1522780902.338185000	9.66234	1434	1
1522780902.338190000	9.66235	1434	1
1522780902.338194000	9.66235	1434	1
1522780902.338198000	9.66236	1434	1
1522780902.342672000	9.66683	74	0
1522780902.342685000	9.66684	1434	1
1522780902.342690000	9.66685	1434	1
1522780902.345115000	9.66927	74	0
1522780902.345130000	9.66929	1434	1
1522780902.345138000	9.6693	1434	1
1522780902.352102000	9.67626	74	0
1522780902.352124000	9.67628	1434	1
1522780902.352131000	9.67629	1434	1
1522780902.355125000	9.67928	74	0
1522780902.355149000	9.67931	1434	1
1522780902.355157000	9.67931	1434	1
1522780902.357179000	9.68134	74	0
1522780902.357205000	9.68136	1434	1
1522780902.357212000	9.68137	1434	1
1522780902.360818000	9.68498	74	0
1522780902.360841000	9.685	1434	1
1522780902.360848000	9.68501	1434	1
1522780902.363716000	9.68787	74	0
1522780902.363737000	9.6879	1434	1
1522780902.363744000	9.6879	1434	1
1522780902.369580000	9.69374	74	0
1522780902.369602000	9.69376	1434	1
1522780902.369610000	9.69377	1434	1
1522780902.369615000	9.69377	1434	1
1522780902.369621000	9.69378	1120	1
1522780902.376091000	9.70025	74	0
1522780902.376093000	9.70025	74	0
1522780902.376116000	9.70027	1434	1
1522780902.376123000	9.70028	1434	1
1522780902.376130000	9.70029	1434	1
1522780902.376136000	9.70029	1434	1
1522780902.380823000	9.70498	74	0
1522780902.380860000	9.70502	1434	1
1522780902.380869000	9.70503	1434	1
1522780902.387107000	9.71126	74	0
1522780902.387127000	9.71128	1434	1
1522780902.387134000	9.71129	1434	1
1522780902.388374000	9.71253	74	0
1522780902.388398000	9.71256	1434	1
1522780902.388406000	9.71256	1434	1
1522780902.392844000	9.717	74	0
1522780902.392865000	9.71702	1434	1
1522780902.392878000	9.71704	1434	1
1522780902.417841000	9.742	74	0
1522780902.417843000	9.742	74	0
1522780902.417903000	9.74206	1434	1
1522780902.417913000	9.74207	1434	1
1522780902.417920000	9.74208	1434	1
1522780902.417926000	9.74208	1434	1
1522780902.419156000	9.74331	74	0
1522780902.419182000	9.74334	1434	1
1522780902.419191000	9.74335	1434	1
1522780902.419565000	9.74372	74	0
1522780902.419584000	9.74374	1434	1
1522780902.419591000	9.74375	1434	1
1522780902.419597000	9.74375	1434	1
1522780902.420867000	9.74502	74	0
1522780902.420869000	9.74503	74	0
1522780902.420888000	9.74505	1434	1
1522780902.420894000	9.74505	1434	1
1522780902.420900000	9.74506	1434	1
1522780902.420906000	9.74506	1434	1
1522780902.424255000	9.74841	74	0
1522780902.424270000	9.74843	1434	1
1522780902.424277000	9.74844	1434	1
1522780902.425444000	9.7496	74	0
1522780902.425463000	9.74962	1434	1
1522780902.425471000	9.74963	1434	1
1522780902.428548000	9.75271	74	0
1522780902.428568000	9.75273	1434	1
1522780902.428575000	9.75273	1434	1
1522780902.433070000	9.75723	74	0
1522780902.433089000	9.75725	1434	1
1522780902.435921000	9.76008	74	0
1522780902.435938000	9.7601	1434	1
1522780902.435946000	9.7601	1434	1
1522780902.438405000	9.76256	74	0
1522780902.438427000	9.76258	1434	1
1522780902.444732000	9.76889	74	0
1522780902.444756000	9.76891	1434	1
1522780902.444764000	9.76892	1434	1
1522780902.445169000	9.76933	74	0
1522780902.445186000	9.76934	1434	1
1522780902.445192000	9.76935	1434	1
1522780902.450490000	9.77465	74	0
1522780902.450507000	9.77466	1434	1
1522780902.450513000	9.77467	1434	1
1522780902.455722000	9.77988	74	0
1522780902.455724000	9.77988	74	0
1522780902.455743000	9.7799	1434	1
1522780902.455749000	9.77991	1434	1
1522780902.455756000	9.77991	1434	1
1522780902.455761000	9.77992	1434	1
1522780902.457440000	9.7816	74	0
1522780902.457457000	9.78162	1434	1
1522780902.457464000	9.78162	1434	1
1522780902.462208000	9.78637	74	0
1522780902.462225000	9.78638	1434	1
1522780902.462231000	9.78639	1434	1
1522780902.462236000	9.78639	1434	1
1522780902.469558000	9.79372	74	0
1522780902.469576000	9.79373	1434	1
1522780902.469583000	9.79374	1434	1
1522780902.472387000	9.79655	74	0
1522780902.472402000	9.79656	1434	1
1522780902.472408000	9.79657	1434	1
1522780902.475424000	9.79958	74	0
1522780902.475438000	9.7996	1434	1
1522780902.475444000	9.7996	1434	1
1522780902.476825000	9.80098	74	0
1522780902.476842000	9.801	1434	1
1522780902.476847000	9.801	1434	1
1522780902.483971000	9.80813	74	0
1522780902.483991000	9.80815	1434	1
1522780902.483998000	9.80816	1434	1
1522780902.486529000	9.81069	74	0
1522780902.486546000	9.8107	1434	1
1522780902.486553000	9.81071	1434	1
1522780902.490263000	9.81442	74	0
1522780902.490278000	9.81444	1434	1
1522780902.490284000	9.81444	1434	1
1522780902.497295000	9.82145	74	0
1522780902.497316000	9.82147	1434	1
1522780902.497323000	9.82148	1434	1
1522780902.497328000	9.82149	1434	1
1522780902.498140000	9.8223	74	0
1522780902.498156000	9.82231	1434	1
1522780902.498162000	9.82232	1434	1
1522780902.503544000	9.8277	74	0
1522780902.503545000	9.8277	74	0
1522780902.503568000	9.82773	1434	1
1522780902.503575000	9.82773	1434	1
1522780902.503580000	9.82774	1434	1
1522780902.503585000	9.82774	1434	1
1522780902.508384000	9.83254	74	0
1522780902.508400000	9.83256	1434	1
1522780902.508406000	9.83256	1434	1
1522780902.514429000	9.83859	74	0
1522780902.514445000	9.8386	1434	1
1522780902.514451000	9.83861	1434	1
1522780902.521327000	9.84548	74	0
1522780902.521345000	9.8455	1434	1
1522780902.521352000	9.84551	1434	1
1522780902.521723000	9.84588	74	0
1522780902.521738000	9.8459	1434	1
1522780902.521744000	9.8459	1434	1
1522780902.527721000	9.85188	74	0
1522780902.527738000	9.8519	1434	1
1522780902.527744000	9.8519	1434	1
1522780902.527751000	9.85191	441	1
1522780902.529821000	9.85398	74	0
1522780902.529837000	9.85399	1434	1
1522780902.529843000	9.854	1434	1
1522780902.534385000	9.85854	74	0
1522780902.534402000	9.85856	1434	1
1522780902.534408000	9.85857	1434	1
1522780902.538023000	9.86218	74	0
1522780902.538037000	9.8622	1434	1
1522780902.538042000	9.8622	1434	1
1522780902.543956000	9.86811	74	0
1522780902.543970000	9.86813	1434	1
1522780902.543976000	9.86813	1434	1
1522780902.544425000	9.86858	74	0
1522780902.544438000	9.8686	1434	1
1522780902.544444000	9.8686	1434	1
1522780902.548824000	9.87298	74	0
1522780902.548838000	9.873	1434	1
1522780902.548845000	9.873	1434	1
1522780902.550879000	9.87504	74	0
1522780902.550891000	9.87505	1434	1
1522780902.550895000	9.87505	1434	1
1522780902.555499000	9.87966	74	0
1522780902.555519000	9.87968	1434	1
1522780902.555525000	9.87968	1434	1
1522780902.557532000	9.88169	74	0
1522780902.557546000	9.8817	1434	1
1522780902.557552000	9.88171	1434	1
1522780902.563763000	9.88792	74	0
1522780902.563782000	9.88794	1434	1
1522780902.563788000	9.88795	1434	1
1522780902.563793000	9.88795	1434	1
1522780902.569574000	9.89373	74	0
1522780902.569590000	9.89375	1434	1
1522780902.569600000	9.89376	1434	1
1522780902.574096000	9.89825	74	0
1522780902.574111000	9.89827	1434	1
1522780902.574117000	9.89827	1434	1
1522780902.575305000	9.89946	74	0
1522780902.575322000	9.89948	1434	1
1522780902.575329000	9.89949	1434	1
1522780902.578579000	9.90274	74	0
1522780902.578598000	9.90276	1434	1
1522780902.578604000	9.90276	1434	1
1522780902.581389000	9.90555	74	0
1522780902.581402000	9.90556	1434	1
1522780902.581408000	9.90557	1434	1
1522780902.587204000	9.91136	74	0
1522780902.587218000	9.91138	1434	1
1522780902.587224000	9.91138	1434	1
1522780902.592046000	9.9162	74	0
1522780902.592063000	9.91622	1434	1
1522780902.592069000	9.91623	1434	1
1522780902.597550000	9.92171	74	0
1522780902.597552000	9.92171	74	0
1522780902.597569000	9.92173	1434	1
1522780902.597579000	9.92174	1434	1
1522780902.597584000	9.92174	1434	1
1522780902.597590000	9.92175	1434	1
1522780902.599217000	9.92337	74	0
1522780902.599235000	9.92339	1434	1
1522780902.599242000	9.9234	1434	1
1522780902.604063000	9.92822	74	0
1522780902.604077000	9.92824	1434	1
1522780902.604083000	9.92824	1434	1
1522780902.605742000	9.9299	74	0
1522780902.605758000	9.92992	1434	1
1522780902.605764000	9.92992	1434	1
1522780902.612783000	9.93694	74	0
1522780902.612800000	9.93696	1434	1
1522780902.612807000	9.93696	1434	1
1522780902.615223000	9.93938	74	0
1522780902.615237000	9.93939	1434	1
1522780902.615243000	9.9394	1434	1
1522780902.618079000	9.94224	74	0
1522780902.618094000	9.94225	1434	1
1522780902.618100000	9.94226	1434	1
1522780902.624513000	9.94867	74	0
1522780902.624529000	9.94869	1434	1
1522780902.624536000	9.94869	1434	1
1522780902.626109000	9.95027	74	0
1522780902.626127000	9.95028	1434	1
1522780902.626133000	9.95029	1434	1
1522780902.630136000	9.95429	74	0
1522780902.630150000	9.95431	1434	1
1522780902.630156000	9.95431	1434	1
1522780902.631805000	9.95596	74	0
1522780902.631821000	9.95598	1434	1
1522780902.631828000	9.95599	1434	1
1522780902.639820000	9.96398	74	0
1522780902.639835000	9.96399	1434	1
1522780902.639841000	9.964	1434	1
1522780902.643521000	9.96768	74	0
1522780902.643535000	9.96769	1434	1
1522780902.643542000	9.9677	1434	1
1522780902.644392000	9.96855	74	0
1522780902.644407000	9.96856	1434	1
1522780902.644414000	9.96857	1434	1
1522780902.649819000	9.97398	74	0
1522780902.649836000	9.97399	1434	1
1522780902.649843000	9.974	1434	1
1522780902.649848000	9.97401	1434	1
1522780902.652829000	9.97699	74	0
1522780902.652841000	9.977	1434	1
1522780902.652847000	9.97701	1434	1
1522780902.657206000	9.98136	74	0
1522780902.657243000	9.9814	1434	1
1522780902.657250000	9.98141	1434	1
1522780902.659641000	9.9838	74	0
1522780902.659667000	9.98382	1434	1
1522780902.659674000	9.98383	1434	1
1522780902.663416000	9.98757	74	0
1522780902.663445000	9.9876	1434	1
1522780902.663453000	9.98761	1434	1
1522780902.669181000	9.99334	74	0
1522780902.669220000	9.99338	1434	1
1522780902.669228000	9.99339	1434	1
1522780902.669232000	9.99339	1434	1
1522780902.671613000	9.99577	74	0
1522780902.671644000	9.9958	1434	1
1522780902.671650000	9.99581	1434	1
1522780902.676023000	10.0002	74	0
1522780902.676054000	10.0002	1434	1
1522780902.676061000	10.0002	1434	1
1522780902.681797000	10.006	74	0
1522780902.681837000	10.006	1434	1
1522780902.681846000	10.006	1434	1
1522780902.681850000	10.006	1434	1
1522780902.687174000	10.0113	74	0
1522780902.687212000	10.0114	1434	1
1522780902.687220000	10.0114	1434	1
1522780902.687225000	10.0114	810	1
1522780902.690915000	10.0151	74	0
1522780902.690941000	10.0151	1434	1
1522780902.690948000	10.0151	1434	1
1522780902.697594000	10.0218	74	0
1522780902.697597000	10.0218	74	0
1522780902.697655000	10.0218	1434	1
1522780902.697664000	10.0218	1434	1
1522780902.697668000	10.0218	1434	1
1522780902.697673000	10.0218	1434	1
1522780902.702937000	10.0271	74	0
1522780902.702982000	10.0271	1434	1
1522780902.702990000	10.0271	1434	1
1522780902.704215000	10.0284	74	0
1522780902.704228000	10.0284	1434	1
1522780902.704233000	10.0284	1434	1
1522780902.709104000	10.0333	74	0
1522780902.709140000	10.0333	1434	1
1522780902.709147000	10.0333	1434	1
1522780902.714839000	10.039	74	0
1522780902.714876000	10.039	1434	1
1522780902.714884000	10.039	1434	1
1522780902.716087000	10.0402	74	0
1522780902.716101000	10.0403	1434	1
1522780902.716106000	10.0403	1434	1
1522780902.719786000	10.0439	74	0
1522780902.719827000	10.044	1434	1
1522780902.719833000	10.044	1434	1
1522780902.723206000	10.0474	74	0
1522780902.723235000	10.0474	1434	1
1522780902.723242000	10.0474	1434	1
1522780902.730065000	10.0542	74	0
1522780902.730104000	10.0543	1434	1
1522780902.730112000	10.0543	1434	1
1522780902.731715000	10.0559	74	0
1522780902.731727000	10.0559	1434	1
1522780902.731732000	10.0559	1434	1
1522780902.736877000	10.061	74	0
1522780902.736907000	10.0611	1434	1
1522780902.736915000	10.0611	1434	1
1522780902.743128000	10.0673	74	0
1522780902.743173000	10.0673	1434	1
1522780902.743182000	10.0673	1434	1
1522780902.743546000	10.0677	74	0
1522780902.743574000	10.0677	1434	1
1522780902.743579000	10.0677	1434	1
1522780902.743583000	10.0677	1434	1
1522780902.747987000	10.0721	74	0
1522780902.748029000	10.0722	1434	1
1522780902.748038000	10.0722	1434	1
1522780902.754148000	10.0783	74	0
1522780902.754207000	10.0784	1434	1
1522780902.754218000	10.0784	1434	1
1522780902.756701000	10.0809	74	0
1522780902.756754000	10.0809	1434	1
1522780902.756765000	10.0809	1434	1
1522780902.759830000	10.084	74	0
1522780902.759881000	10.084	1434	1
1522780902.759891000	10.084	1434	1
1522780902.764494000	10.0887	74	0
1522780902.764546000	10.0887	1434	1
1522780902.764557000	10.0887	1434	1
1522780902.766577000	10.0907	74	0
1522780902.766630000	10.0908	1434	1
1522780902.766639000	10.0908	1434	1
1522780902.770727000	10.0949	74	0
1522780902.770779000	10.0949	1434	1
1522780902.770798000	10.095	1434	1
1522780902.771979000	10.0961	74	0
1522780902.772003000	10.0962	1434	1
1522780902.772010000	10.0962	1434	1
1522780902.776305000	10.1005	74	0
1522780902.776349000	10.1005	1434	1
1522780902.776358000	10.1005	1434	1
1522780902.778364000	10.1025	74	0
1522780902.778408000	10.1026	1434	1
1522780902.778417000	10.1026	1434	1
1522780902.778423000	10.1026	1069	1
1522780902.783094000	10.1073	74	0
1522780902.783155000	10.1073	1434	1
1522780902.783166000	10.1073	1434	1
1522780902.787631000	10.1118	74	0
1522780902.787687000	10.1118	1434	1
1522780902.787699000	10.1119	1434	1
1522780902.788277000	10.1124	121	0
1522780902.788640000	10.1128	74	0
1522780902.788664000	10.1128	1434	1
1522780902.788670000	10.1128	1434	1
1522780902.793667000	10.1178	74	0
1522780902.793772000	10.1179	1434	1
1522780902.793786000	10.1179	1434	1
1522780902.798349000	10.1225	74	0
1522780902.798409000	10.1226	1434	1
1522780902.798419000	10.1226	1434	1
1522780902.801163000	10.1253	74	0
1522780902.801203000	10.1254	1434	1
1522780902.801211000	10.1254	1434	1
1522780902.805456000	10.1296	74	0
1522780902.805512000	10.1297	1434	1
1522780902.805524000	10.1297	1434	1
1522780902.809522000	10.1337	74	0
1522780902.809568000	10.1337	1434	1
1522780902.809579000	10.1337	1434	1
1522780902.811156000	10.1353	74	0
1522780902.811196000	10.1354	1434	1
1522780902.814973000	10.1391	74	0
1522780902.815025000	10.1392	1434	1
1522780902.815036000	10.1392	1434	1
1522780902.820050000	10.1442	74	0
1522780902.820098000	10.1443	1434	1
1522780902.820107000	10.1443	1434	1
1522780902.824483000	10.1486	74	0
1522780902.824561000	10.1487	1434	1
1522780902.824572000	10.1487	1434	1
1522780902.827375000	10.1515	74	0
1522780902.827406000	10.1516	1434	1
1522780902.827414000	10.1516	1434	1
1522780902.829576000	10.1537	74	0
1522780902.829608000	10.1538	1434	1
1522780902.829614000	10.1538	1434	1
1522780902.834212000	10.1584	74	0
1522780902.834227000	10.1584	1434	1
1522780902.834233000	10.1584	1434	1
1522780902.839209000	10.1634	74	0
1522780902.839236000	10.1634	1434	1
1522780902.839243000	10.1634	1434	1
1522780902.842945000	10.1671	74	0
1522780902.842962000	10.1671	1434	1
1522780902.842967000	10.1671	1434	1
1522780902.842971000	10.1671	1434	1
1522780902.848547000	10.1727	74	0
1522780902.848563000	10.1727	1434	1
1522780902.848569000	10.1727	1434	1
1522780902.849803000	10.174	74	0
1522780902.849815000	10.174	1434	1
1522780902.849820000	10.174	1434	1
1522780902.854914000	10.1791	74	0
1522780902.854927000	10.1791	1434	1
1522780902.854938000	10.1791	1434	1
1522780902.855345000	10.1795	74	0
1522780902.855356000	10.1795	1434	1
1522780902.855361000	10.1795	1434	1
1522780902.860766000	10.1849	74	0
1522780902.860789000	10.1849	1434	1
1522780902.860794000	10.185	1434	1
1522780902.862433000	10.1866	74	0
1522780902.862447000	10.1866	1434	1
1522780902.862452000	10.1866	1434	1
1522780902.867864000	10.192	74	0
1522780902.867876000	10.192	1434	1
1522780902.867880000	10.192	1434	1
1522780902.872953000	10.1971	74	0
1522780902.872965000	10.1971	1434	1
1522780902.872970000	10.1971	1434	1
1522780902.874211000	10.1984	74	0
1522780902.874223000	10.1984	1434	1
1522780902.874227000	10.1984	1434	1
1522780902.878055000	10.2022	74	0
1522780902.878065000	10.2022	1434	1
1522780902.878070000	10.2022	1434	1
1522780902.882595000	10.2068	74	0
1522780902.882606000	10.2068	1434	1
1522780902.882610000	10.2068	1434	1
1522780902.888422000	10.2126	74	0
1522780902.888439000	10.2126	1434	1
1522780902.888443000	10.2126	1434	1
1522780902.889663000	10.2138	74	0
1522780902.889676000	10.2138	1434	1
1522780902.889680000	10.2138	1434	1
1522780902.893886000	10.218	74	0
1522780902.893898000	10.2181	1434	1
1522780902.893903000	10.2181	1434	1
1522780902.898445000	10.2226	74	0
1522780902.898456000	10.2226	1434	1
1522780902.898461000	10.2226	1434	1
1522780902.900963000	10.2251	74	0
1522780902.900974000	10.2251	1434	1
1522780902.900981000	10.2251	1434	1
1522780902.904335000	10.2285	74	0
1522780902.904347000	10.2285	1434	1
1522780902.904351000	10.2285	1434	1
1522780902.906949000	10.2311	74	0
1522780902.906966000	10.2311	1434	1
1522780902.906970000	10.2311	1434	1
1522780902.911543000	10.2357	74	0
1522780902.911554000	10.2357	1434	1
1522780902.911558000	10.2357	1434	1
1522780902.915324000	10.2395	74	0
1522780902.915369000	10.2395	1434	1
1522780902.915376000	10.2395	1434	1
1522780902.917349000	10.2415	74	0
1522780902.917376000	10.2415	1434	1
1522780902.917384000	10.2415	1434	1
1522780902.920678000	10.2448	74	0
1522780902.920707000	10.2449	1434	1
1522780902.920714000	10.2449	1434	1
1522780902.926010000	10.2502	74	0
1522780902.926026000	10.2502	1434	1
1522780902.926032000	10.2502	1434	1
1522780902.928208000	10.2524	74	0
1522780902.928229000	10.2524	1434	1
1522780902.928234000	10.2524	1434	1
1522780902.931272000	10.2554	74	0
1522780902.931288000	10.2554	1434	1
1522780902.931293000	10.2555	1434	1
1522780902.938322000	10.2625	74	0
1522780902.938344000	10.2625	1434	1
1522780902.938357000	10.2625	1434	1
1522780902.939174000	10.2633	74	0
1522780902.939188000	10.2633	1434	1
1522780902.939194000	10.2634	1434	1
1522780902.944132000	10.2683	74	0
1522780902.944147000	10.2683	1434	1
1522780902.944153000	10.2683	1434	1
1522780902.949143000	10.2733	74	0
1522780902.949155000	10.2733	1434	1
1522780902.949163000	10.2733	1434	1
1522780902.950820000	10.275	74	0
1522780902.950833000	10.275	1434	1
1522780902.950838000	10.275	1434	1
1522780902.955293000	10.2795	74	0
1522780902.955308000	10.2795	1434	1
1522780902.955313000	10.2795	1434	1
1522780902.956133000	10.2803	74	0
1522780902.956146000	10.2803	1434	1
1522780902.956151000	10.2803	1434	1
1522780902.961429000	10.2856	74	0
1522780902.961442000	10.2856	1434	1
1522780902.961446000	10.2856	1434	1
1522780902.973637000	10.2978	74	0
1522780902.973652000	10.2978	1434	1
1522780902.973657000	10.2978	1434	1
1522780902.973662000	10.2978	1026	1
1522780902.974475000	10.2986	74	0
1522780902.974477000	10.2986	74	0
1522780902.974489000	10.2986	1434	1
1522780902.974493000	10.2987	1434	1
1522780902.974497000	10.2987	1434	1
1522780902.974501000	10.2987	1434	1
1522780902.979144000	10.3033	74	0
1522780902.979169000	10.3033	1434	1
1522780902.979176000	10.3033	1434	1
1522780902.984533000	10.3087	74	0
1522780902.984550000	10.3087	1434	1
1522780902.984556000	10.3087	1434	1
1522780902.984908000	10.3091	74	0
1522780902.984922000	10.3091	1434	1
1522780902.984928000	10.3091	1434	1
1522780902.990389000	10.3145	74	0
1522780902.990409000	10.3146	1434	1
1522780902.990416000	10.3146	1434	1
1522780902.995865000	10.32	74	0
1522780902.995882000	10.32	1434	1
1522780902.995888000	10.32	1434	1
1522780902.995894000	10.3201	1434	1
1522780903.000829000	10.325	74	0
1522780903.000845000	10.325	1434	1
1522780903.000852000	10.325	1434	1
1522780903.001730000	10.3259	74	0
1522780903.001757000	10.3259	1434	1
1522780903.001764000	10.3259	1434	1
1522780903.006646000	10.3308	74	0
1522780903.006665000	10.3308	1434	1
1522780903.006671000	10.3308	1434	1
1522780903.012014000	10.3362	74	0
1522780903.012033000	10.3362	1434	1
1522780903.012041000	10.3362	1434	1
1522780903.018215000	10.3424	74	0
1522780903.018217000	10.3424	74	0
1522780903.018245000	10.3424	1434	1
1522780903.018253000	10.3424	1434	1
1522780903.018260000	10.3424	1434	1
1522780903.018265000	10.3424	1434	1
1522780903.023597000	10.3478	74	0
1522780903.023621000	10.3478	1434	1
1522780903.023629000	10.3478	1434	1
1522780903.029000000	10.3532	74	0
1522780903.029014000	10.3532	1434	1
1522780903.029020000	10.3532	1434	1
1522780903.029802000	10.354	74	0
1522780903.029837000	10.354	1434	1
1522780903.029842000	10.354	1434	1
1522780903.034124000	10.3583	74	0
1522780903.034150000	10.3583	1434	1
1522780903.034158000	10.3583	1434	1
1522780903.036068000	10.3602	74	0
1522780903.036084000	10.3602	1434	1
1522780903.036091000	10.3602	1434	1
1522780903.036097000	10.3603	777	1
1522780903.039399000	10.3636	74	0
1522780903.039422000	10.3636	1434	1
1522780903.039429000	10.3636	1434	1
1522780903.041819000	10.366	74	0
1522780903.041835000	10.366	1434	1
1522780903.041849000	10.366	1434	1
1522780903.046827000	10.371	74	0
1522780903.046860000	10.371	1434	1
1522780903.046869000	10.371	1434	1
1522780903.051010000	10.3752	74	0
1522780903.051039000	10.3752	1434	1
1522780903.051046000	10.3752	1434	1
1522780903.055823000	10.38	74	0
1522780903.055848000	10.38	1434	1
1522780903.055856000	10.38	1434	1
1522780903.058224000	10.3824	74	0
1522780903.058249000	10.3824	1434	1
1522780903.058256000	10.3824	1434	1
1522780903.060626000	10.3848	74	0
1522780903.060647000	10.3848	1434	1
1522780903.060655000	10.3848	1434	1
1522780903.066477000	10.3906	74	0
1522780903.066494000	10.3907	1434	1
1522780903.066501000	10.3907	1434	1
1522780903.068659000	10.3928	74	0
1522780903.068677000	10.3928	1434	1
1522780903.068684000	10.3928	1434	1
1522780903.074046000	10.3982	74	0
1522780903.074073000	10.3982	1434	1
1522780903.074081000	10.3982	1434	1
1522780903.077460000	10.4016	74	0
1522780903.077481000	10.4016	1434	1
1522780903.077488000	10.4016	1434	1
1522780903.079176000	10.4033	74	0
1522780903.079200000	10.4034	1434	1
1522780903.079207000	10.4034	1434	1
1522780903.082752000	10.4069	74	0
1522780903.082771000	10.4069	1434	1
1522780903.082779000	10.4069	1434	1
1522780903.082786000	10.4069	568	1
1522780903.087764000	10.4119	74	0
1522780903.087778000	10.4119	1434	1
1522780903.087785000	10.4119	1434	1
1522780903.089427000	10.4136	74	0
1522780903.089441000	10.4136	1434	1
1522780903.089448000	10.4136	1434	1
1522780903.096016000	10.4202	74	0
1522780903.096030000	10.4202	1434	1
1522780903.096036000	10.4202	1434	1
1522780903.099606000	10.4238	74	0
1522780903.099631000	10.4238	1434	1
1522780903.099638000	10.4238	1434	1
1522780903.104584000	10.4287	74	0
1522780903.104600000	10.4288	1434	1
1522780903.104607000	10.4288	1434	1
1522780903.107259000	10.4314	74	0
1522780903.107275000	10.4314	1434	1
1522780903.107281000	10.4314	1434	1
1522780903.107288000	10.4314	1262	1
1522780903.109380000	10.4335	74	0
1522780903.109395000	10.4336	1434	1
1522780903.109401000	10.4336	1434	1
1522780903.115910000	10.4401	74	0
1522780903.115935000	10.4401	1434	1
1522780903.115941000	10.4401	1434	1
1522780903.118408000	10.4426	74	0
1522780903.118435000	10.4426	1434	1
1522780903.118448000	10.4426	1434	1
1522780903.121719000	10.4459	74	0
1522780903.121760000	10.4459	1434	1
1522780903.121769000	10.4459	1434	1
1522780903.127548000	10.4517	74	0
1522780903.127566000	10.4517	1434	1
1522780903.127574000	10.4517	1434	1
1522780903.128765000	10.4529	74	0
1522780903.128790000	10.4529	1434	1
1522780903.128799000	10.453	1434	1
1522780903.133821000	10.458	74	0
1522780903.133845000	10.458	1434	1
1522780903.133853000	10.458	1434	1
1522780903.139226000	10.4634	74	0
1522780903.139242000	10.4634	1434	1
1522780903.139249000	10.4634	1434	1
1522780903.139657000	10.4638	74	0
1522780903.139677000	10.4638	1434	1
1522780903.139684000	10.4638	1434	1
1522780903.147820000	10.472	74	0
1522780903.147850000	10.472	1434	1
1522780903.147858000	10.472	1434	1
1522780903.148183000	10.4723	74	0
1522780903.148198000	10.4724	1434	1
1522780903.148204000	10.4724	1434	1
1522780903.149911000	10.4741	74	0
1522780903.149930000	10.4741	1434	1
1522780903.149937000	10.4741	1434	1
1522780903.155806000	10.48	74	0
1522780903.155822000	10.48	1434	1
1522780903.155829000	10.48	1434	1
1522780903.157078000	10.4812	74	0
1522780903.157098000	10.4813	1434	1
1522780903.157106000	10.4813	1434	1
1522780903.163412000	10.4876	74	0
1522780903.163431000	10.4876	1434	1
1522780903.163439000	10.4876	1434	1
1522780903.166312000	10.4905	74	0
1522780903.166329000	10.4905	1434	1
1522780903.166335000	10.4905	1434	1
1522780903.169209000	10.4934	74	0
1522780903.169234000	10.4934	1434	1
1522780903.172191000	10.4963	74	0
1522780903.172211000	10.4964	1434	1
1522780903.172218000	10.4964	1434	1
1522780903.172225000	10.4964	1434	1
1522780903.174708000	10.4989	74	0
1522780903.174724000	10.4989	1434	1
1522780903.174735000	10.4989	1434	1
1522780903.180131000	10.5043	74	0
1522780903.180156000	10.5043	1434	1
1522780903.180163000	10.5043	1434	1
1522780903.183016000	10.5072	74	0
1522780903.183032000	10.5072	1434	1
1522780903.183039000	10.5072	1434	1
1522780903.188308000	10.5125	74	0
1522780903.188323000	10.5125	1434	1
1522780903.188330000	10.5125	1434	1
1522780903.190792000	10.515	74	0
1522780903.190821000	10.515	1434	1
1522780903.190829000	10.515	1434	1
1522780903.195995000	10.5202	74	0
1522780903.196020000	10.5202	1434	1
1522780903.196027000	10.5202	1434	1
1522780903.200147000	10.5243	74	0
1522780903.200165000	10.5243	1434	1
1522780903.200171000	10.5243	1434	1
1522780903.203923000	10.5281	74	0
1522780903.203938000	10.5281	1434	1
1522780903.203944000	10.5281	1434	1
1522780903.211039000	10.5352	74	0
1522780903.211041000	10.5352	74	0
1522780903.211063000	10.5352	1434	1
1522780903.211070000	10.5352	1434	1
1522780903.211076000	10.5352	1434	1
1522780903.211081000	10.5352	1434	1
1522780903.211832000	10.536	74	0
1522780903.211848000	10.536	1434	1
1522780903.211854000	10.536	1434	1
1522780903.216648000	10.5408	74	0
1522780903.216673000	10.5408	1434	1
1522780903.216681000	10.5408	1000	1
1522780903.218707000	10.5429	74	0
1522780903.218725000	10.5429	1434	1
1522780903.218732000	10.5429	1434	1
1522780903.224091000	10.5482	74	0
1522780903.224109000	10.5483	1434	1
1522780903.224116000	10.5483	1434	1
1522780903.227339000	10.5515	74	0
1522780903.227353000	10.5515	1434	1
1522780903.227357000	10.5515	1434	1
1522780903.233089000	10.5572	74	0
1522780903.233113000	10.5573	1434	1
1522780903.233122000	10.5573	1434	1
1522780903.233128000	10.5573	1434	1
1522780903.238900000	10.5631	74	0
1522780903.238933000	10.5631	1434	1
1522780903.238941000	10.5631	1434	1
1522780903.238947000	10.5631	1434	1
1522780903.242233000	10.5664	74	0
1522780903.242258000	10.5664	1434	1
1522780903.242265000	10.5664	1434	1
1522780903.244250000	10.5684	74	0
1522780903.244266000	10.5684	1434	1
1522780903.244272000	10.5684	1434	1
1522780903.249191000	10.5733	74	0
1522780903.249218000	10.5734	1434	1
1522780903.249227000	10.5734	1434	1
1522780903.249233000	10.5734	234	1
1522780903.252730000	10.5769	74	0
1522780903.252747000	10.5769	1434	1
1522780903.252754000	10.5769	1434	1
1522780903.255206000	10.5794	74	0
1522780903.255229000	10.5794	1434	1
1522780903.255237000	10.5794	1434	1
1522780903.259716000	10.5839	74	0
1522780903.259741000	10.5839	1434	1
1522780903.259748000	10.5839	1434	1
1522780903.263237000	10.5874	74	0
1522780903.263277000	10.5874	1434	1
1522780903.263285000	10.5874	1434	1
1522780903.268231000	10.5924	74	0
1522780903.268261000	10.5924	1434	1
1522780903.268276000	10.5924	1434	1
1522780903.268282000	10.5924	259	1
1522780903.271247000	10.5954	74	0
1522780903.271270000	10.5954	1434	1
1522780903.271279000	10.5954	1434	1
1522780903.277102000	10.6013	74	0
1522780903.277104000	10.6013	74	0
1522780903.277134000	10.6013	1434	1
1522780903.277142000	10.6013	1434	1
1522780903.277150000	10.6013	1434	1
1522780903.277157000	10.6013	1434	1
1522780903.279227000	10.6034	74	0
1522780903.279249000	10.6034	1434	1
1522780903.279256000	10.6034	1434	1
1522780903.283805000	10.608	74	0
1522780903.283831000	10.608	1434	1
1522780903.283840000	10.608	1434	1
1522780903.288033000	10.6122	74	0
1522780903.288056000	10.6122	1434	1
1522780903.288065000	10.6122	1434	1
1522780903.288071000	10.6122	296	1
1522780903.289234000	10.6134	74	0
1522780903.289251000	10.6134	1434	1
1522780903.289258000	10.6134	1434	1
1522780903.293986000	10.6181	74	0
1522780903.294010000	10.6182	1434	1
1522780903.294018000	10.6182	1434	1
1522780903.298648000	10.6228	74	0
1522780903.298671000	10.6228	1434	1
1522780903.298679000	10.6228	1434	1
1522780903.301460000	10.6256	74	0
1522780903.301486000	10.6256	1434	1
1522780903.301492000	10.6256	1434	1
1522780903.306814000	10.631	74	0
1522780903.306838000	10.631	1434	1
1522780903.306845000	10.631	1434	1
1522780903.309820000	10.634	74	0
1522780903.309839000	10.634	1434	1
1522780903.309847000	10.634	1434	1
1522780903.309852000	10.634	296	1
1522780903.314775000	10.6389	74	0
1522780903.314790000	10.6389	1434	1
1522780903.314801000	10.639	1434	1
1522780903.314806000	10.639	1434	1
1522780903.320649000	10.6448	74	0
1522780903.320674000	10.6448	1434	1
1522780903.320681000	10.6448	1434	1
1522780903.320687000	10.6448	1434	1
1522780903.325218000	10.6494	74	0
1522780903.325236000	10.6494	1434	1
1522780903.325244000	10.6494	1434	1
1522780903.328295000	10.6525	74	0
1522780903.328314000	10.6525	1434	1
1522780903.328322000	10.6525	1434	1
1522780903.333532000	10.6577	74	0
1522780903.333568000	10.6577	1434	1
1522780903.333577000	10.6577	1434	1
1522780903.333582000	10.6577	295	1
1522780903.337052000	10.6612	74	0
1522780903.337074000	10.6612	1434	1
1522780903.337081000	10.6612	1434	1
1522780903.339596000	10.6638	74	0
1522780903.339621000	10.6638	1434	1
1522780903.339628000	10.6638	1434	1
1522780903.342191000	10.6663	74	0
1522780903.342216000	10.6664	1434	1
1522780903.342224000	10.6664	1434	1
1522780903.347528000	10.6717	74	0
1522780903.347556000	10.6717	1434	1
1522780903.347562000	10.6717	1434	1
1522780903.353407000	10.6776	74	0
1522780903.353432000	10.6776	1434	1
1522780903.356738000	10.6809	74	0
1522780903.356760000	10.6809	1434	1
1522780903.356768000	10.6809	1434	1
1522780903.359626000	10.6838	74	0
1522780903.359647000	10.6838	1434	1
1522780903.359655000	10.6838	1434	1
1522780903.365870000	10.69	74	0
1522780903.365903000	10.6901	1434	1
1522780903.365911000	10.6901	1434	1
1522780903.365916000	10.6901	1434	1
1522780903.365920000	10.6901	1434	1
1522780903.365925000	10.6901	1324	1
1522780903.370781000	10.6949	74	0
1522780903.370795000	10.695	1434	1
1522780903.370801000	10.695	1434	1
1522780903.371622000	10.6958	74	0
1522780903.371633000	10.6958	1434	1
1522780903.371637000	10.6958	1434	1
1522780903.375700000	10.6999	74	0
1522780903.375718000	10.6999	1434	1
1522780903.375724000	10.6999	1434	1
1522780903.381662000	10.7058	74	0
1522780903.381675000	10.7058	1434	1
1522780903.381680000	10.7058	1434	1
1522780903.383311000	10.7075	74	0
1522780903.383322000	10.7075	1434	1
1522780903.387455000	10.7116	74	0
1522780903.387466000	10.7116	1434	1
1522780903.387470000	10.7116	1434	1
1522780903.388851000	10.713	74	0
1522780903.388863000	10.713	1434	1
1522780903.388868000	10.713	1434	1
1522780903.394901000	10.7191	74	0
1522780903.394920000	10.7191	1434	1
1522780903.394927000	10.7191	1434	1
1522780903.400108000	10.7243	74	0
1522780903.400153000	10.7243	1434	1
1522780903.400162000	10.7243	1434	1
1522780903.400844000	10.725	74	0
1522780903.400856000	10.725	1434	1
1522780903.400861000	10.725	1434	1
1522780903.401702000	10.7259	74	0
1522780903.401721000	10.7259	1434	1
1522780903.406158000	10.7303	74	0
1522780903.406195000	10.7304	1434	1
1522780903.406203000	10.7304	1434	1
1522780903.410734000	10.7349	74	0
1522780903.410766000	10.7349	1434	1
1522780903.410773000	10.7349	1434	1
1522780903.414047000	10.7382	74	0
1522780903.414075000	10.7382	1434	1
1522780903.414081000	10.7382	1434	1
1522780903.414086000	10.7382	1434	1
1522780903.418669000	10.7428	74	0
1522780903.418702000	10.7429	1434	1
1522780903.418709000	10.7429	1434	1
1522780903.424517000	10.7487	74	0
1522780903.424563000	10.7487	1434	1
1522780903.424572000	10.7487	1434	1
1522780903.427739000	10.7519	86	0
1522780903.429830000	10.754	86	0
1522780903.429860000	10.754	1434	1
1522780903.429925000	10.7541	86	0
1522780903.429937000	10.7541	1434	1
1522780903.433278000	10.7574	86	0
1522780903.433380000	10.7575	86	0
1522780903.433382000	10.7575	86	0
1522780903.434946000	10.7591	86	0
1522780903.438113000	10.7623	86	0
1522780903.440221000	10.7644	86	0
1522780903.444020000	10.7682	86	0
1522780903.446098000	10.7703	86	0
1522780903.446164000	10.7703	86	0
1522780903.446165000	10.7703	86	0
1522780903.446961000	10.7711	86	0
1522780903.449462000	10.7736	86	0
1522780903.450667000	10.7748	86	0
1522780903.451962000	10.7761	86	0
1522780903.454440000	10.7786	86	0
1522780903.456920000	10.7811	86	0
1522780903.459398000	10.7836	86	0
1522780903.464402000	10.7886	86	0
1522780903.465238000	10.7894	86	0
1522780903.469601000	10.7938	86	0
1522780903.469683000	10.7938	86	0
1522780903.471261000	10.7954	86	0
1522780903.471674000	10.7958	86	0
1522780903.474115000	10.7983	86	0
1522780903.476202000	10.8004	86	0
1522780903.477054000	10.8012	86	0
1522780903.479575000	10.8037	86	0
1522780903.481286000	10.8054	86	0
1522780903.482972000	10.8071	86	0
1522780903.485000000	10.8092	86	0
1522780903.486638000	10.8108	86	0
1522780903.488572000	10.8127	86	0
1522780903.490626000	10.8148	86	0
1522780903.492300000	10.8165	86	0
1522780903.492323000	10.8165	1434	1
1522780903.493955000	10.8181	86	0
1522780903.493980000	10.8181	1434	1
1522780903.495660000	10.8198	86	0
1522780903.495686000	10.8198	1434	1
1522780903.497834000	10.822	86	0
1522780903.497866000	10.822	1434	1
1522780903.498262000	10.8224	86	0
1522780903.498273000	10.8224	1434	1
1522780903.499507000	10.8237	86	0
1522780903.499523000	10.8237	1434	1
1522780903.504372000	10.8285	86	0
1522780903.504429000	10.8286	1434	1
1522780903.504775000	10.8289	86	0
1522780903.504787000	10.8289	1434	1
1522780903.504848000	10.829	86	0
1522780903.504867000	10.829	1434	1
1522780903.507688000	10.8318	86	0
1522780903.507738000	10.8319	1434	1
1522780903.509774000	10.8339	86	0
1522780903.509816000	10.834	1434	1
1522780903.511024000	10.8352	86	0
1522780903.511051000	10.8352	1434	1
1522780903.513896000	10.8381	86	0
1522780903.513941000	10.8381	1434	1
1522780903.514722000	10.8389	86	0
1522780903.514745000	10.8389	1434	1
1522780903.518907000	10.8431	86	0
1522780903.518955000	10.8431	1434	1
1522780903.520555000	10.8447	86	0
1522780903.520578000	10.8447	1434	1
1522780903.521382000	10.8455	86	0
1522780903.521394000	10.8456	1434	1
1522780903.524228000	10.8484	86	0
1522780903.524271000	10.8484	1434	1
1522780903.525904000	10.8501	86	0
1522780903.525934000	10.8501	1434	1
1522780903.527552000	10.8517	86	0
1522780903.527577000	10.8517	1434	1
1522780903.530092000	10.8542	86	0
1522780903.530132000	10.8543	1434	1
1522780903.531701000	10.8559	86	0
1522780903.531729000	10.8559	1434	1
1522780903.533792000	10.8579	86	0
1522780903.533823000	10.858	1434	1
1522780903.535469000	10.8596	86	0
1522780903.535495000	10.8597	1434	1
1522780903.537954000	10.8621	86	0
1522780903.537983000	10.8621	1434	1
1522780903.540503000	10.8647	86	0
1522780903.540560000	10.8647	1434	1
1522780903.542928000	10.8671	86	0
1522780903.542972000	10.8671	1434	1
1522780903.546171000	10.8703	86	0
1522780903.546220000	10.8704	1434	1
1522780903.547864000	10.872	86	0
1522780903.547882000	10.872	1434	1
1522780903.550856000	10.875	86	0
1522780903.550858000	10.875	86	0
1522780903.550914000	10.8751	1434	1
1522780903.550936000	10.8751	1434	1
1522780903.552935000	10.8771	86	0
1522780903.552969000	10.8771	1434	1
1522780903.557071000	10.8812	86	0
1522780903.557073000	10.8812	86	0
1522780903.557120000	10.8813	1434	1
1522780903.557138000	10.8813	1434	1
1522780903.559557000	10.8837	86	0
1522780903.559622000	10.8838	1434	1
1522780903.563680000	10.8878	86	0
1522780903.563711000	10.8879	1434	1
1522780903.564899000	10.8891	74	0
1522780903.564938000	10.8891	1434	1
1522780903.564996000	10.8892	74	0
1522780903.565008000	10.8892	1434	1
1522780903.568890000	10.893	74	0
1522780903.568899000	10.8931	1434	1
1522780903.568967000	10.8931	74	0
1522780903.568979000	10.8931	1434	1
1522780903.569712000	10.8939	74	0
1522780903.569723000	10.8939	1434	1
1522780903.570962000	10.8951	74	0
1522780903.570972000	10.8951	1434	1
1522780903.573863000	10.898	74	0
1522780903.573875000	10.898	1434	1
1522780903.576342000	10.9005	74	0
1522780903.576351000	10.9005	1434	1
1522780903.579671000	10.9038	74	0
1522780903.579682000	10.9038	1434	1
1522780903.579743000	10.9039	74	0
1522780903.579754000	10.9039	1434	1
1522780903.581757000	10.9059	74	0
1522780903.581766000	10.9059	1434	1
1522780903.585877000	10.91	74	0
1522780903.585886000	10.91	1434	1
1522780903.585947000	10.9101	74	0
1522780903.585956000	10.9101	1434	1
1522780903.588359000	10.9125	74	0
1522780903.588368000	10.9125	1434	1
1522780903.590858000	10.915	74	0
1522780903.590871000	10.915	1434	1
1522780903.590876000	10.915	1434	1
1522780903.594079000	10.9182	74	0
1522780903.594091000	10.9182	1434	1
1522780903.594101000	10.9183	1434	1
1522780903.596558000	10.9207	74	0
1522780903.596571000	10.9207	1434	1
1522780903.596576000	10.9207	1434	1
1522780903.602384000	10.9265	74	0
1522780903.602397000	10.9266	1434	1
1522780903.602402000	10.9266	1434	1
1522780903.605759000	10.9299	74	0
1522780903.605771000	10.9299	1434	1
1522780903.605776000	10.9299	1434	1
1522780903.609904000	10.9341	74	0
1522780903.609916000	10.9341	1434	1
1522780903.609921000	10.9341	1434	1
1522780903.614048000	10.9382	74	0
1522780903.614059000	10.9382	1434	1
1522780903.614063000	10.9382	1434	1
1522780903.618181000	10.9423	74	0
1522780903.618196000	10.9424	1434	1
1522780903.618202000	10.9424	1434	1
1522780903.623866000	10.948	74	0
1522780903.623883000	10.948	1434	1
1522780903.623889000	10.948	1434	1
1522780903.624918000	10.9491	74	0
1522780903.624936000	10.9491	1434	1
1522780903.624943000	10.9491	1434	1
1522780903.630592000	10.9548	74	0
1522780903.630607000	10.9548	1434	1
1522780903.630614000	10.9548	1434	1
1522780903.631427000	10.9556	74	0
1522780903.631443000	10.9556	1434	1
1522780903.631448000	10.9556	1434	1
1522780903.631454000	10.9556	1434	1
1522780903.636443000	10.9606	74	0
1522780903.636458000	10.9606	1434	1
1522780903.636464000	10.9606	1434	1
1522780903.641819000	10.966	74	0
1522780903.641834000	10.966	1434	1
1522780903.641842000	10.966	1434	1
1522780903.643836000	10.968	74	0
1522780903.643853000	10.968	1434	1
1522780903.643860000	10.968	1434	1
1522780903.648978000	10.9731	74	0
1522780903.648997000	10.9732	1434	1
1522780903.649003000	10.9732	1434	1
1522780903.652720000	10.9769	74	0
1522780903.652735000	10.9769	1434	1
1522780903.652741000	10.9769	1434	1
1522780903.655455000	10.9796	74	0
1522780903.655470000	10.9796	1434	1
1522780903.655477000	10.9796	1434	1
1522780903.657972000	10.9821	74	0
1522780903.657992000	10.9821	1434	1
1522780903.657999000	10.9822	1434	1
1522780903.663321000	10.9875	74	0
1522780903.663336000	10.9875	1434	1
1522780903.663343000	10.9875	1434	1
1522780903.669819000	10.994	74	0
1522780903.669833000	10.994	1434	1
1522780903.669840000	10.994	1434	1
1522780903.672366000	10.9965	74	0
1522780903.672392000	10.9965	1434	1
1522780903.672399000	10.9966	1434	1
1522780903.672405000	10.9966	801	1
1522780903.675264000	10.9994	74	0
1522780903.675280000	10.9994	1434	1
1522780903.675286000	10.9994	1434	1
1522780903.677338000	11.0015	74	0
1522780903.677352000	11.0015	1434	1
1522780903.677359000	11.0015	1434	1
1522780903.680608000	11.0048	74	0
1522780903.680624000	11.0048	1434	1
1522780903.680630000	11.0048	1434	1
1522780903.685176000	11.0093	74	0
1522780903.685190000	11.0093	1434	1
1522780903.685196000	11.0094	1434	1
1522780903.690970000	11.0151	74	0
1522780903.690985000	11.0151	1434	1
1522780903.690991000	11.0151	1434	1
1522780903.694313000	11.0185	74	0
1522780903.694329000	11.0185	1434	1
1522780903.694336000	11.0185	1434	1
1522780903.694342000	11.0185	494	1
1522780903.696347000	11.0205	74	0
1522780903.696367000	11.0205	1434	1
1522780903.696374000	11.0205	1434	1
1522780903.699745000	11.0239	74	0
1522780903.699760000	11.0239	1434	1
1522780903.699767000	11.0239	1434	1
1522780903.704281000	11.0284	74	0
1522780903.704305000	11.0285	1434	1
1522780903.704312000	11.0285	1434	1
1522780903.711135000	11.0353	74	0
1522780903.711151000	11.0353	1434	1
1522780903.711158000	11.0353	1434	1
1522780903.711526000	11.0357	74	0
1522780903.711541000	11.0357	1434	1
1522780903.711547000	11.0357	1434	1
1522780903.715685000	11.0398	74	0
1522780903.715699000	11.0399	1434	1
1522780903.715705000	11.0399	1434	1
1522780903.721021000	11.0452	74	0
1522780903.721044000	11.0452	1434	1
1522780903.721051000	11.0452	1434	1
1522780903.722271000	11.0464	74	0
1522780903.722286000	11.0464	1434	1
1522780903.722292000	11.0464	1434	1
1522780903.727233000	11.0514	74	0
1522780903.727247000	11.0514	1434	1
1522780903.727253000	11.0514	1434	1
1522780903.729327000	11.0535	74	0
1522780903.729341000	11.0535	1434	1
1522780903.729347000	11.0535	1434	1
1522780903.732819000	11.057	74	0
1522780903.732832000	11.057	1434	1
1522780903.732843000	11.057	1434	1
1522780903.737760000	11.0619	74	0
1522780903.737775000	11.0619	1434	1
1522780903.737780000	11.0619	1434	1
1522780903.741820000	11.066	74	0
1522780903.741840000	11.066	1434	1
1522780903.741847000	11.066	1434	1
1522780903.741852000	11.066	1434	1
1522780903.747502000	11.0717	74	0
1522780903.747516000	11.0717	1434	1
1522780903.747522000	11.0717	1434	1
1522780903.749168000	11.0733	74	0
1522780903.749183000	11.0733	1434	1
1522780903.749190000	11.0733	1434	1
1522780903.752076000	11.0762	74	0
1522780903.752078000	11.0762	121	0
1522780903.752106000	11.0763	1434	1
1522780903.752112000	11.0763	1434	1
1522780903.758471000	11.0826	74	0
1522780903.758489000	11.0826	1434	1
1522780903.758497000	11.0827	1434	1
1522780903.758502000	11.0827	1434	1
1522780903.763822000	11.088	74	0
1522780903.763824000	11.088	74	0
1522780903.763855000	11.088	1434	1
1522780903.763862000	11.088	1434	1
1522780903.763868000	11.088	1434	1
1522780903.763874000	11.088	1195	1
1522780903.769819000	11.094	74	0
1522780903.769843000	11.094	1434	1
1522780903.769850000	11.094	1434	1
1522780903.771144000	11.0953	74	0
1522780903.771162000	11.0953	1434	1
1522780903.771168000	11.0953	1434	1
1522780903.776100000	11.1003	74	0
1522780903.776114000	11.1003	1434	1
1522780903.776121000	11.1003	1434	1
1522780903.777752000	11.1019	74	0
1522780903.777769000	11.1019	1434	1
1522780903.777776000	11.1019	1434	1
1522780903.783445000	11.1076	74	0
1522780903.783462000	11.1076	1434	1
1522780903.783472000	11.1076	1434	1
1522780903.785813000	11.11	74	0
1522780903.785829000	11.11	1434	1
1522780903.785835000	11.11	1434	1
1522780903.785841000	11.11	480	1
1522780903.793325000	11.1175	74	0
1522780903.793350000	11.1175	1434	1
1522780903.793358000	11.1175	1434	1
1522780903.796174000	11.1203	74	0
1522780903.796193000	11.1204	1434	1
1522780903.796200000	11.1204	1434	1
1522780903.799888000	11.124	74	0
1522780903.799905000	11.1241	1434	1
1522780903.799911000	11.1241	1434	1
1522780903.802452000	11.1266	74	0
1522780903.802454000	11.1266	74	0
1522780903.802471000	11.1266	1434	1
1522780903.802476000	11.1266	1434	1
1522780903.802482000	11.1266	1434	1
1522780903.802487000	11.1266	1434	1
1522780903.807398000	11.1316	74	0
1522780903.807412000	11.1316	1434	1
1522780903.807418000	11.1316	1434	1
1522780903.811255000	11.1354	74	0
1522780903.811277000	11.1354	1434	1
1522780903.811283000	11.1354	1434	1
1522780903.814544000	11.1387	74	0
1522780903.814564000	11.1387	1434	1
1522780903.814570000	11.1387	1434	1
1522780903.819091000	11.1432	74	0
1522780903.819108000	11.1433	1434	1
1522780903.819116000	11.1433	1434	1
1522780903.821773000	11.1459	74	0
1522780903.821791000	11.1459	1434	1
1522780903.821798000	11.146	1434	1
1522780903.827911000	11.1521	74	0
1522780903.827927000	11.1521	1434	1
1522780903.827933000	11.1521	1434	1
1522780903.830026000	11.1542	74	0
1522780903.830039000	11.1542	1434	1
1522780903.830049000	11.1542	1434	1
1522780903.835196000	11.1594	74	0
1522780903.835212000	11.1594	1434	1
1522780903.835217000	11.1594	1434	1
1522780903.835224000	11.1594	942	1
1522780903.835832000	11.16	74	0
1522780903.835852000	11.16	1434	1
1522780903.840783000	11.1649	74	0
1522780903.840799000	11.165	1434	1
1522780903.840805000	11.165	1434	1
1522780903.845722000	11.1699	74	0
1522780903.845741000	11.1699	1434	1
1522780903.845748000	11.1699	1434	1
1522780903.850682000	11.1748	74	0
1522780903.850698000	11.1749	1434	1
1522780903.850705000	11.1749	1434	1
1522780903.850710000	11.1749	1434	1
1522780903.850715000	11.1749	1434	1
1522780903.855303000	11.1795	74	0
1522780903.855319000	11.1795	1434	1
1522780903.855326000	11.1795	1434	1
1522780903.857369000	11.1815	74	0
1522780903.857384000	11.1815	1434	1
1522780903.857390000	11.1815	1434	1
1522780903.861590000	11.1857	74	0
1522780903.861623000	11.1858	1434	1
1522780903.863717000	11.1879	74	0
1522780903.863741000	11.1879	1434	1
1522780903.863749000	11.1879	1434	1
1522780903.868595000	11.1928	74	0
1522780903.868615000	11.1928	1434	1
1522780903.868622000	11.1928	1434	1
1522780903.872148000	11.1963	74	0
1522780903.872170000	11.1963	1434	1
1522780903.872176000	11.1963	1434	1
1522780903.879346000	11.2035	74	0
1522780903.879392000	11.2035	1434	1
1522780903.879414000	11.2036	1434	1
1522780903.879792000	11.2039	74	0
1522780903.879817000	11.204	1434	1
1522780903.879826000	11.204	1434	1
1522780903.884794000	11.209	74	0
1522780903.884823000	11.209	1434	1
1522780903.884829000	11.209	1434	1
1522780903.886040000	11.2102	74	0
1522780903.886062000	11.2102	1434	1
1522780903.886069000	11.2102	1434	1
1522780903.891767000	11.2159	74	0
1522780903.891789000	11.2159	1434	1
1522780903.891795000	11.216	1434	1
1522780903.895827000	11.22	74	0
1522780903.895847000	11.22	1434	1
1522780903.895853000	11.22	1434	1
1522780903.897145000	11.2213	74	0
1522780903.897167000	11.2213	1434	1
1522780903.897174000	11.2213	1434	1
1522780903.902261000	11.2264	74	0
1522780903.902283000	11.2264	1434	1
1522780903.902290000	11.2264	1434	1
1522780903.902297000	11.2265	1424	1
1522780903.903536000	11.2277	74	0
1522780903.903553000	11.2277	1434	1
1522780903.903561000	11.2277	1434	1
1522780903.908147000	11.2323	74	0
1522780903.908175000	11.2323	1434	1
1522780903.908182000	11.2323	1434	1
1522780903.911820000	11.236	74	0
1522780903.911839000	11.236	1434	1
1522780903.917822000	11.242	74	0
1522780903.917841000	11.242	1434	1
1522780903.917849000	11.242	1434	1
1522780903.920132000	11.2443	74	0
1522780903.920149000	11.2443	1434	1
1522780903.920156000	11.2443	1434	1
1522780903.922997000	11.2472	74	0
1522780903.923031000	11.2472	1434	1
1522780903.923042000	11.2472	1434	1
1522780903.928420000	11.2526	74	0
1522780903.928440000	11.2526	1434	1
1522780903.928447000	11.2526	1434	1
1522780903.928454000	11.2526	1383	1
1522780903.931053000	11.2552	74	0
1522780903.931076000	11.2552	1434	1
1522780903.931083000	11.2552	1434	1
1522780903.937449000	11.2616	74	0
1522780903.937472000	11.2616	1434	1
1522780903.937479000	11.2616	1434	1
1522780903.939583000	11.2637	74	0
1522780903.939603000	11.2638	1434	1
1522780903.939610000	11.2638	1434	1
1522780903.939615000	11.2638	1434	1
1522780903.943845000	11.268	74	0
1522780903.943860000	11.268	1434	1
1522780903.943867000	11.268	1434	1
1522780903.950038000	11.2742	74	0
1522780903.950058000	11.2742	1434	1
1522780903.950064000	11.2742	1434	1
1522780903.950070000	11.2742	1434	1
1522780903.951625000	11.2758	74	0
1522780903.951643000	11.2758	1434	1
1522780903.951649000	11.2758	1434	1
1522780903.956667000	11.2808	74	0
1522780903.956689000	11.2808	1434	1
1522780903.956696000	11.2809	1434	1
1522780903.961357000	11.2855	74	0
1522780903.961375000	11.2855	1434	1
1522780903.961381000	11.2855	1434	1
1522780903.963035000	11.2872	74	0
1522780903.963053000	11.2872	1434	1
1522780903.963060000	11.2872	1434	1
1522780903.968379000	11.2925	74	0
1522780903.968402000	11.2926	1434	1
1522780903.968407000	11.2926	1434	1
1522780903.972129000	11.2963	74	0
1522780903.972168000	11.2963	1434	1
1522780903.972176000	11.2963	1434	1
1522780903.974183000	11.2983	74	0
1522780903.974204000	11.2984	1434	1
1522780903.974211000	11.2984	1434	1
1522780903.978913000	11.3031	74	0
1522780903.978953000	11.3031	1434	1
1522780903.978962000	11.3031	1434	1
1522780903.982297000	11.3065	74	0
1522780903.982318000	11.3065	1434	1
1522780903.982325000	11.3065	1434	1
1522780903.985220000	11.3094	74	0
1522780903.985239000	11.3094	1434	1
1522780903.985247000	11.3094	1434	1
1522780903.989834000	11.314	74	0
1522780903.989849000	11.314	1434	1
1522780903.989856000	11.314	1434	1
1522780903.995275000	11.3194	74	0
1522780903.995295000	11.3195	1434	1
1522780903.995302000	11.3195	1434	1
1522780903.995308000	11.3195	1434	1
1522780904.000279000	11.3244	74	0
1522780904.000301000	11.3245	1434	1
1522780904.000308000	11.3245	1434	1
1522780904.000314000	11.3245	1434	1
1522780904.001498000	11.3257	74	0
1522780904.001524000	11.3257	1434	1
1522780904.001531000	11.3257	1434	1
1522780904.007291000	11.3314	74	0
1522780904.007311000	11.3315	1434	1
1522780904.007319000	11.3315	1434	1
1522780904.007324000	11.3315	1434	1
1522780904.007330000	11.3315	1434	1
1522780904.013065000	11.3372	74	0
1522780904.013081000	11.3372	1434	1
1522780904.013088000	11.3372	1434	1
1522780904.015837000	11.34	74	0
1522780904.015857000	11.34	1434	1
1522780904.015865000	11.34	1434	1
1522780904.019651000	11.3438	74	0
1522780904.019667000	11.3438	1434	1
1522780904.019677000	11.3438	1434	1
1522780904.023781000	11.3479	74	0
1522780904.023795000	11.348	1434	1
1522780904.023801000	11.348	1434	1
1522780904.027130000	11.3513	74	0
1522780904.027154000	11.3513	1434	1
1522780904.027160000	11.3513	1434	1
1522780904.034995000	11.3592	74	0
1522780904.034997000	11.3592	74	0
1522780904.035017000	11.3592	1434	1
1522780904.035023000	11.3592	1434	1
1522780904.035029000	11.3592	1434	1
1522780904.035034000	11.3592	1434	1
1522780904.036705000	11.3609	74	0
1522780904.036720000	11.3609	1434	1
1522780904.036726000	11.3609	1434	1
1522780904.036732000	11.3609	584	1
1522780904.043325000	11.3675	74	0
1522780904.043345000	11.3675	1434	1
1522780904.043352000	11.3675	1434	1
1522780904.048431000	11.3726	74	0
1522780904.048448000	11.3726	1434	1
1522780904.048455000	11.3726	1434	1
1522780904.048901000	11.3731	74	0
1522780904.048922000	11.3731	1434	1
1522780904.048929000	11.3731	1434	1
1522780904.054060000	11.3782	74	0
1522780904.054079000	11.3782	1434	1
1522780904.054086000	11.3782	1434	1
1522780904.055184000	11.3793	74	0
1522780904.055201000	11.3794	1434	1
1522780904.055207000	11.3794	1434	1
1522780904.061196000	11.3854	74	0
1522780904.061215000	11.3854	1434	1
1522780904.061222000	11.3854	1434	1
1522780904.064511000	11.3887	74	0
1522780904.064527000	11.3887	1434	1
1522780904.064534000	11.3887	1434	1
1522780904.067432000	11.3916	74	0
1522780904.067446000	11.3916	1434	1
1522780904.067452000	11.3916	1434	1
1522780904.072233000	11.3964	74	0
1522780904.072254000	11.3964	1434	1
1522780904.072260000	11.3964	1434	1
1522780904.075995000	11.4002	74	0
1522780904.076017000	11.4002	1434	1
1522780904.076023000	11.4002	1434	1
1522780904.078830000	11.403	74	0
1522780904.078846000	11.403	1434	1
1522780904.078852000	11.403	1434	1
1522780904.081393000	11.4056	74	0
1522780904.081418000	11.4056	1434	1
1522780904.081425000	11.4056	1434	1
1522780904.084818000	11.409	74	0
1522780904.084842000	11.409	1434	1
1522780904.084850000	11.409	1434	1
1522780904.090122000	11.4143	74	0
1522780904.090140000	11.4143	1434	1
1522780904.090147000	11.4143	1434	1
1522780904.092529000	11.4167	74	0
1522780904.092543000	11.4167	1434	1
1522780904.092550000	11.4167	1434	1
1522780904.098737000	11.4229	74	0
1522780904.098797000	11.423	1434	1
1522780904.098807000	11.423	1434	1
1522780904.104557000	11.4287	74	0
1522780904.104575000	11.4287	1434	1
1522780904.104582000	11.4287	1434	1
1522780904.105784000	11.4299	74	0
1522780904.105807000	11.43	1434	1
1522780904.105816000	11.43	1434	1
1522780904.109481000	11.4336	74	0
1522780904.109497000	11.4337	1434	1
1522780904.109502000	11.4337	1434	1
1522780904.109507000	11.4337	1244	1
1522780904.111613000	11.4358	74	0
1522780904.111643000	11.4358	1434	1
1522780904.111653000	11.4358	1434	1
1522780904.117302000	11.4415	74	0
1522780904.117320000	11.4415	1434	1
1522780904.117327000	11.4415	1434	1
1522780904.121613000	11.4458	74	0
1522780904.121615000	11.4458	74	0
1522780904.121647000	11.4458	1434	1
1522780904.121656000	11.4458	1434	1
1522780904.121662000	11.4458	1434	1
1522780904.126822000	11.451	74	0
1522780904.126839000	11.451	1434	1
1522780904.126844000	11.451	1434	1
1522780904.128247000	11.4524	74	0
1522780904.128272000	11.4524	1434	1
1522780904.128279000	11.4524	1434	1
1522780904.134062000	11.4582	74	0
1522780904.134103000	11.4583	1434	1
1522780904.134111000	11.4583	1434	1
1522780904.134116000	11.4583	992	1
1522780904.139631000	11.4638	74	0
1522780904.139633000	11.4638	74	0
1522780904.139681000	11.4638	1434	1
1522780904.139689000	11.4638	1434	1
1522780904.139694000	11.4639	1434	1
1522780904.139698000	11.4639	1434	1
1522780904.145031000	11.4692	74	0
1522780904.145088000	11.4692	1434	1
1522780904.145096000	11.4693	1434	1
1522780904.146670000	11.4708	74	0
1522780904.146695000	11.4709	1434	1
1522780904.146702000	11.4709	1434	1
1522780904.150022000	11.4742	74	0
1522780904.150050000	11.4742	1434	1
1522780904.150058000	11.4742	1434	1
1522780904.155220000	11.4794	74	0
1522780904.155262000	11.4794	1434	1
1522780904.155269000	11.4794	1434	1
1522780904.158494000	11.4827	74	0
1522780904.158519000	11.4827	1434	1
1522780904.158534000	11.4827	1434	1
1522780904.164404000	11.4886	74	0
1522780904.164447000	11.4886	1434	1
1522780904.164455000	11.4886	1434	1
1522780904.167328000	11.4915	74	0
1522780904.167370000	11.4915	1434	1
1522780904.167377000	11.4915	1434	1
1522780904.169008000	11.4932	74	0
1522780904.169030000	11.4932	1434	1
1522780904.169036000	11.4932	1434	1
1522780904.174819000	11.499	74	0
1522780904.174861000	11.499	1434	1
1522780904.174869000	11.499	1434	1
1522780904.179830000	11.504	74	0
1522780904.179866000	11.504	1434	1
1522780904.179873000	11.504	1434	1
1522780904.179878000	11.504	1434	1
1522780904.185340000	11.5095	74	0
1522780904.185388000	11.5095	1434	1
1522780904.185397000	11.5096	1434	1
1522780904.185402000	11.5096	1434	1
1522780904.187648000	11.5118	74	0
1522780904.187676000	11.5118	1434	1
1522780904.187684000	11.5118	1434	1
1522780904.190982000	11.5151	74	0
1522780904.191026000	11.5152	1434	1
1522780904.191033000	11.5152	1434	1
1522780904.197581000	11.5217	74	0
1522780904.197630000	11.5218	1434	1
1522780904.197639000	11.5218	1434	1
1522780904.198844000	11.523	74	0
1522780904.198870000	11.523	1434	1
1522780904.198878000	11.523	1434	1
1522780904.203069000	11.5272	74	0
1522780904.203105000	11.5273	1434	1
1522780904.203113000	11.5273	1434	1
1522780904.203118000	11.5273	1021	1
1522780904.209117000	11.5333	74	0
1522780904.209159000	11.5333	1434	1
1522780904.209176000	11.5333	1434	1
1522780904.211216000	11.5354	74	0
1522780904.211243000	11.5354	1434	1
1522780904.211252000	11.5354	1434	1
1522780904.215388000	11.5395	74	0
1522780904.215441000	11.5396	1434	1
1522780904.215450000	11.5396	1434	1
1522780904.237579000	11.5617	74	0
1522780904.237647000	11.5618	1434	1
1522780904.237659000	11.5618	1434	1
1522780904.237664000	11.5618	1248	1
1522780904.239697000	11.5639	74	0
1522780904.239700000	11.5639	74	0
1522780904.239749000	11.5639	1434	1
1522780904.239759000	11.5639	1434	1
1522780904.239764000	11.5639	1434	1
1522780904.239771000	11.5639	1434	1
1522780904.239840000	11.564	74	0
1522780904.239876000	11.564	1434	1
1522780904.239884000	11.564	1434	1
1522780904.241011000	11.5652	74	0
1522780904.241040000	11.5652	1434	1
1522780904.241047000	11.5652	1434	1
1522780904.242675000	11.5668	74	0
1522780904.242677000	11.5668	74	0
1522780904.242729000	11.5669	1434	1
1522780904.242739000	11.5669	1434	1
1522780904.242745000	11.5669	1434	1
1522780904.242749000	11.5669	1434	1
1522780904.247729000	11.5719	74	0
1522780904.247800000	11.572	1434	1
1522780904.247813000	11.572	1434	1
1522780904.250501000	11.5747	74	0
1522780904.250575000	11.5747	1434	1
1522780904.250589000	11.5747	1434	1
1522780904.253349000	11.5775	74	0
1522780904.253411000	11.5776	1434	1
1522780904.253421000	11.5776	1434	1
1522780904.258313000	11.5825	74	0
1522780904.258382000	11.5825	1434	1
1522780904.258394000	11.5826	1434	1
1522780904.261254000	11.5854	74	0
1522780904.261315000	11.5855	1434	1
1522780904.261325000	11.5855	1434	1
1522780904.265594000	11.5898	74	0
1522780904.265653000	11.5898	1434	1
1522780904.265664000	11.5898	1434	1
1522780904.268917000	11.5931	74	0
1522780904.268989000	11.5931	1434	1
1522780904.269000000	11.5932	1434	1
1522780904.269005000	11.5932	841	1
1522780904.272260000	11.5964	74	0
1522780904.272332000	11.5965	1434	1
1522780904.272343000	11.5965	1434	1
1522780904.276973000	11.6011	74	0
1522780904.277027000	11.6012	1434	1
1522780904.277037000	11.6012	1434	1
1522780904.280306000	11.6045	74	0
1522780904.280338000	11.6045	1434	1
1522780904.280345000	11.6045	1434	1
1522780904.284603000	11.6088	74	0
1522780904.284648000	11.6088	1434	1
1522780904.284655000	11.6088	1434	1
1522780904.289106000	11.6133	74	0
1522780904.289137000	11.6133	1434	1
1522780904.289144000	11.6133	1434	1
1522780904.292080000	11.6162	74	0
1522780904.292093000	11.6163	1434	1
1522780904.292098000	11.6163	1360	1
1522780904.294983000	11.6191	74	0
1522780904.295004000	11.6192	1434	1
1522780904.295017000	11.6192	1434	1
1522780904.297798000	11.622	74	0
1522780904.297816000	11.622	1434	1
1522780904.297822000	11.622	1434	1
1522780904.302771000	11.6269	74	0
1522780904.302784000	11.6269	1434	1
1522780904.302789000	11.6269	1434	1
1522780904.305406000	11.6296	74	0
1522780904.305420000	11.6296	1434	1
1522780904.305425000	11.6296	1434	1
1522780904.308616000	11.6328	74	0
1522780904.308629000	11.6328	1434	1
1522780904.308634000	11.6328	1434	1
1522780904.313468000	11.6376	74	0
1522780904.313484000	11.6376	1434	1
1522780904.313489000	11.6376	1434	1
1522780904.316373000	11.6405	74	0
1522780904.316386000	11.6405	1434	1
1522780904.316392000	11.6405	1434	1
1522780904.321745000	11.6459	74	0
1522780904.321758000	11.6459	1434	1
1522780904.321763000	11.6459	1434	1
1522780904.324666000	11.6488	74	0
1522780904.324677000	11.6488	1434	1
1522780904.324682000	11.6488	1434	1
1522780904.327145000	11.6513	74	0
1522780904.327159000	11.6513	1434	1
1522780904.327165000	11.6513	1434	1
1522780904.330038000	11.6542	74	0
1522780904.330050000	11.6542	1434	1
1522780904.330055000	11.6542	1434	1
1522780904.336479000	11.6606	74	0
1522780904.336492000	11.6607	1434	1
1522780904.336496000	11.6607	1434	1
1522780904.336501000	11.6607	580	1
1522780904.338434000	11.6626	74	0
1522780904.338447000	11.6626	1434	1
1522780904.338452000	11.6626	1434	1
1522780904.342284000	11.6664	74	0
1522780904.342296000	11.6665	1434	1
1522780904.342300000	11.6665	1434	1
1522780904.347283000	11.6714	74	0
1522780904.347295000	11.6715	1434	1
1522780904.347299000	11.6715	1434	1
1522780904.350079000	11.6742	74	0
1522780904.350091000	11.6742	1434	1
1522780904.350096000	11.6743	1434	1
1522780904.354489000	11.6786	74	0
1522780904.354502000	11.6787	1434	1
1522780904.354506000	11.6787	1434	1
1522780904.358210000	11.6824	74	0
1522780904.358221000	11.6824	1434	1
1522780904.358225000	11.6824	1434	1
1522780904.363907000	11.6881	74	0
1522780904.363917000	11.6881	1434	1
1522780904.363922000	11.6881	1434	1
1522780904.364744000	11.6889	74	0
1522780904.364755000	11.6889	1434	1
1522780904.364760000	11.6889	1434	1
1522780904.368496000	11.6927	74	0
1522780904.368507000	11.6927	1434	1
1522780904.368512000	11.6927	1434	1
1522780904.376422000	11.7006	74	0
1522780904.376433000	11.7006	1434	1
1522780904.376437000	11.7006	1434	1
1522780904.376834000	11.701	74	0
1522780904.376845000	11.701	1434	1
1522780904.376849000	11.701	1434	1
1522780904.381563000	11.7057	74	0
1522780904.381575000	11.7057	1434	1
1522780904.381579000	11.7057	1434	1
1522780904.381583000	11.7057	1434	1
1522780904.382839000	11.707	74	0
1522780904.382849000	11.707	1434	1
1522780904.382854000	11.707	1434	1
1522780904.387856000	11.712	74	0
1522780904.387868000	11.712	1434	1
1522780904.387873000	11.712	1434	1
1522780904.389933000	11.7141	74	0
1522780904.389943000	11.7141	1434	1
1522780904.389948000	11.7141	1434	1
1522780904.394844000	11.719	74	0
1522780904.394858000	11.719	1434	1
1522780904.394863000	11.719	1434	1
1522780904.398545000	11.7227	74	0
1522780904.398569000	11.7227	1434	1
1522780904.398576000	11.7227	1434	1
1522780904.402743000	11.7269	74	0
1522780904.402765000	11.7269	1434	1
1522780904.402773000	11.7269	1434	1
1522780904.404393000	11.7286	74	0
1522780904.404409000	11.7286	1434	1
1522780904.404416000	11.7286	1434	1
1522780904.409052000	11.7332	74	0
1522780904.409067000	11.7332	1434	1
1522780904.409073000	11.7332	1434	1
1522780904.416834000	11.741	74	0
1522780904.416837000	11.741	74	0
1522780904.416886000	11.741	1434	1
1522780904.416895000	11.7411	1434	1
1522780904.416901000	11.7411	1434	1
1522780904.416907000	11.7411	1434	1
1522780904.420870000	11.745	74	0
1522780904.420872000	11.745	74	0
1522780904.420901000	11.7451	1434	1
1522780904.420909000	11.7451	1434	1
1522780904.420915000	11.7451	1434	1
1522780904.425806000	11.75	74	0
1522780904.425821000	11.75	1434	1
1522780904.425826000	11.75	1434	1
1522780904.428331000	11.7525	74	0
1522780904.428361000	11.7525	1434	1
1522780904.428377000	11.7525	1434	1
1522780904.433552000	11.7577	74	0
1522780904.433576000	11.7577	1434	1
1522780904.433583000	11.7577	1434	1
1522780904.433589000	11.7577	1434	1
1522780904.436819000	11.761	74	0
1522780904.436835000	11.761	1434	1
1522780904.436842000	11.761	1434	1
1522780904.442003000	11.7662	74	0
1522780904.442027000	11.7662	1434	1
1522780904.442036000	11.7662	1434	1
1522780904.444851000	11.769	74	0
1522780904.444871000	11.769	1434	1
1522780904.444879000	11.769	1434	1
1522780904.447799000	11.772	74	0
1522780904.447815000	11.772	1434	1
1522780904.447821000	11.772	1434	1
1522780904.450760000	11.7749	74	0
1522780904.450776000	11.7749	1434	1
1522780904.450782000	11.7749	1434	1
1522780904.455290000	11.7794	74	0
1522780904.455306000	11.7795	1434	1
1522780904.455313000	11.7795	1434	1
1522780904.461990000	11.7861	74	0
1522780904.461992000	11.7861	74	0
1522780904.462015000	11.7862	1434	1
1522780904.462022000	11.7862	1434	1
1522780904.462027000	11.7862	1434	1
1522780904.462032000	11.7862	1434	1
1522780904.462038000	11.7862	531	1
1522780904.467574000	11.7917	74	0
1522780904.467589000	11.7917	1434	1
1522780904.467596000	11.7918	1434	1
1522780904.469626000	11.7938	74	0
1522780904.469640000	11.7938	1434	1
1522780904.469645000	11.7938	1434	1
1522780904.473340000	11.7975	74	0
1522780904.473354000	11.7975	1434	1
1522780904.473359000	11.7975	1434	1
1522780904.478731000	11.8029	74	0
1522780904.478750000	11.8029	1434	1
1522780904.478757000	11.8029	1434	1
1522780904.480400000	11.8046	74	0
1522780904.480420000	11.8046	1434	1
1522780904.480426000	11.8046	1434	1
1522780904.485167000	11.8093	74	0
1522780904.485184000	11.8093	1434	1
1522780904.485191000	11.8093	1434	1
1522780904.490565000	11.8147	74	0
1522780904.490584000	11.8147	1434	1
1522780904.490591000	11.8147	1434	1
1522780904.491800000	11.816	74	0
1522780904.491816000	11.816	1434	1
1522780904.491822000	11.816	1434	1
1522780904.496626000	11.8208	74	0
1522780904.496641000	11.8208	1434	1
1522780904.496648000	11.8208	1434	1
1522780904.497297000	11.8215	74	0
1522780904.497312000	11.8215	1434	1
1522780904.497318000	11.8215	1434	1
1522780904.502282000	11.8264	74	0
1522780904.502299000	11.8265	1434	1
1522780904.502306000	11.8265	1434	1
1522780904.507009000	11.8312	74	0
1522780904.507028000	11.8312	1434	1
1522780904.507034000	11.8312	1434	1
1522780904.512102000	11.8363	74	0
1522780904.512120000	11.8363	1434	1
1522780904.512127000	11.8363	1434	1
1522780904.512132000	11.8363	1434	1
1522780904.518313000	11.8425	74	0
1522780904.518329000	11.8425	1434	1
1522780904.518336000	11.8425	1434	1
1522780904.520252000	11.8444	74	0
1522780904.520266000	11.8444	1434	1
1522780904.520273000	11.8444	1434	1
1522780904.520281000	11.8444	1434	1
1522780904.525158000	11.8493	74	0
1522780904.525173000	11.8493	1434	1
1522780904.525179000	11.8493	1434	1
1522780904.528859000	11.853	74	0
1522780904.528880000	11.853	1434	1
1522780904.528886000	11.853	1434	1
1522780904.535485000	11.8596	74	0
1522780904.535501000	11.8597	1434	1
1522780904.535507000	11.8597	1434	1
1522780904.535514000	11.8597	1126	1
1522780904.535824000	11.86	74	0
1522780904.535838000	11.86	1434	1
1522780904.535844000	11.86	1434	1
1522780904.540468000	11.8646	74	0
1522780904.540484000	11.8646	1434	1
1522780904.540491000	11.8646	1434	1
1522780904.542556000	11.8667	74	0
1522780904.542571000	11.8667	1434	1
1522780904.542576000	11.8667	1434	1
1522780904.548136000	11.8723	74	0
1522780904.548154000	11.8723	1434	1
1522780904.548160000	11.8723	1434	1
1522780904.550241000	11.8744	74	0
1522780904.550255000	11.8744	1434	1
1522780904.550262000	11.8744	1434	1
1522780904.554024000	11.8782	74	0
1522780904.554041000	11.8782	1434	1
1522780904.556969000	11.8811	74	0
1522780904.556984000	11.8811	1434	1
1522780904.556992000	11.8812	1434	1
1522780904.562820000	11.887	74	0
1522780904.562838000	11.887	1434	1
1522780904.562845000	11.887	1434	1
1522780904.564553000	11.8887	74	0
1522780904.564569000	11.8887	1434	1
1522780904.564575000	11.8887	1434	1
1522780904.568708000	11.8929	74	0
1522780904.568722000	11.8929	1434	1
1522780904.568727000	11.8929	1434	1
1522780904.570770000	11.8949	74	0
1522780904.570785000	11.8949	1434	1
1522780904.570791000	11.8949	1434	1
1522780904.576569000	11.9007	74	0
1522780904.576587000	11.9007	1434	1
1522780904.576594000	11.9008	1434	1
1522780904.579083000	11.9032	74	0
1522780904.579100000	11.9033	1434	1
1522780904.579107000	11.9033	1434	1
1522780904.579113000	11.9033	1223	1
1522780904.585561000	11.9097	74	0
1522780904.585576000	11.9097	1434	1
1522780904.585582000	11.9097	1434	1
1522780904.585588000	11.9097	1434	1
1522780904.593050000	11.9172	74	0
1522780904.593052000	11.9172	74	0
1522780904.593069000	11.9172	1434	1
1522780904.593075000	11.9172	1434	1
1522780904.593080000	11.9172	1434	1
1522780904.593085000	11.9172	1434	1
1522780904.598512000	11.9227	74	0
1522780904.598526000	11.9227	1434	1
1522780904.598532000	11.9227	1434	1
1522780904.599323000	11.9235	74	0
1522780904.599340000	11.9235	1434	1
1522780904.599346000	11.9235	1434	1
1522780904.603577000	11.9277	74	0
1522780904.603591000	11.9277	1434	1
1522780904.603597000	11.9278	1434	1
1522780904.605629000	11.9298	74	0
1522780904.605643000	11.9298	1434	1
1522780904.605649000	11.9298	1434	1
1522780904.610800000	11.935	74	0
1522780904.610815000	11.935	1434	1
1522780904.610821000	11.935	1434	1
1522780904.616647000	11.9408	74	0
1522780904.616661000	11.9408	1434	1
1522780904.616666000	11.9408	1434	1
1522780904.622537000	11.9467	74	0
1522780904.622551000	11.9467	1434	1
1522780904.622557000	11.9467	1434	1
1522780904.625020000	11.9492	74	0
1522780904.625022000	11.9492	74	0
1522780904.625046000	11.9492	1434	1
1522780904.625055000	11.9492	1434	1
1522780904.625060000	11.9492	1434	1
1522780904.625066000	11.9492	1434	1
1522780904.630678000	11.9548	74	0
1522780904.630693000	11.9549	1434	1
1522780904.630699000	11.9549	1434	1
1522780904.634008000	11.9582	74	0
1522780904.634022000	11.9582	1434	1
1522780904.634028000	11.9582	1434	1
1522780904.636490000	11.9606	74	0
1522780904.636504000	11.9607	1434	1
1522780904.636510000	11.9607	1434	1
1522780904.642292000	11.9664	74	0
1522780904.642311000	11.9665	1434	1
1522780904.642318000	11.9665	1434	1
1522780904.643762000	11.9679	74	0
1522780904.643782000	11.9679	1434	1
1522780904.643789000	11.9679	1434	1
1522780904.647866000	11.972	74	0
1522780904.647889000	11.972	1434	1
1522780904.647895000	11.9721	1434	1
1522780904.647900000	11.9721	760	1
1522780904.650407000	11.9746	74	0
1522780904.650423000	11.9746	1434	1
1522780904.650429000	11.9746	1434	1
1522780904.655775000	11.9799	74	0
1522780904.655792000	11.9799	1434	1
1522780904.655799000	11.98	1434	1
1522780904.658291000	11.9824	74	0
1522780904.658306000	11.9825	1434	1
1522780904.658312000	11.9825	1434	1
1522780904.664428000	11.9886	74	0
1522780904.664442000	11.9886	1434	1
1522780904.664448000	11.9886	1434	1
1522780904.669819000	11.994	74	0
1522780904.669834000	11.994	1434	1
1522780904.669841000	11.994	1434	1
1522780904.672750000	11.9969	74	0
1522780904.672774000	11.9969	1434	1
1522780904.672780000	11.9969	1434	1
1522780904.674994000	11.9992	74	0
1522780904.675016000	11.9992	1434	1
1522780904.675024000	11.9992	1434	1
1522780904.677844000	12.002	74	0
1522780904.677860000	12.002	1434	1
1522780904.677867000	12.002	1434	1
1522780904.680727000	12.0049	74	0
1522780904.680742000	12.0049	1434	1
1522780904.680748000	12.0049	1434	1
1522780904.683819000	12.008	74	0
1522780904.683835000	12.008	1434	1
1522780904.683841000	12.008	1434	1
1522780904.689212000	12.0134	74	0
1522780904.689227000	12.0134	1434	1
1522780904.689233000	12.0134	1434	1
1522780904.694046000	12.0182	74	0
1522780904.694068000	12.0182	1434	1
1522780904.694074000	12.0182	1434	1
1522780904.694080000	12.0182	1434	1
1522780904.699922000	12.0241	74	0
1522780904.699924000	12.0241	74	0
1522780904.699945000	12.0241	1434	1
1522780904.699952000	12.0241	1434	1
1522780904.699957000	12.0241	1434	1
1522780904.699962000	12.0241	1434	1
1522780904.704018000	12.0282	74	0
1522780904.704042000	12.0282	1434	1
1522780904.704049000	12.0282	1434	1
1522780904.708064000	12.0322	74	0
1522780904.708083000	12.0322	1434	1
1522780904.708091000	12.0322	1434	1
1522780904.711382000	12.0355	74	0
1522780904.711397000	12.0356	1434	1
1522780904.711403000	12.0356	1434	1
1522780904.714554000	12.0387	121	0
1522780904.714581000	12.0387	1434	1
1522780904.717796000	12.042	74	0
1522780904.717825000	12.042	1434	1
1522780904.717831000	12.042	1434	1
1522780904.717836000	12.042	867	1
1522780904.722331000	12.0465	74	0
1522780904.722393000	12.0466	1434	1
1522780904.722403000	12.0466	1434	1
1522780904.725725000	12.0499	74	0
1522780904.725756000	12.0499	1434	1
1522780904.725765000	12.0499	1434	1
1522780904.728993000	12.0532	74	0
1522780904.729016000	12.0532	1434	1
1522780904.729024000	12.0532	1434	1
1522780904.733872000	12.058	74	0
1522780904.733891000	12.058	1434	1
1522780904.733899000	12.0581	1434	1
1522780904.735136000	12.0593	74	0
1522780904.735156000	12.0593	1434	1
1522780904.735163000	12.0593	1434	1
1522780904.740798000	12.065	74	0
1522780904.740814000	12.065	1434	1
1522780904.740821000	12.065	1434	1
1522780904.742067000	12.0662	74	0
1522780904.742094000	12.0663	1434	1
1522780904.747831000	12.072	74	0
1522780904.747848000	12.072	1434	1
1522780904.747854000	12.072	1434	1
1522780904.754038000	12.0782	74	0
1522780904.754063000	12.0782	1434	1
1522780904.754072000	12.0782	1434	1
1522780904.754432000	12.0786	74	0
1522780904.754447000	12.0786	1434	1
1522780904.754454000	12.0786	1434	1
1522780904.759255000	12.0834	74	0
1522780904.759275000	12.0834	1434	1
1522780904.759282000	12.0834	1434	1
1522780904.765635000	12.0898	74	0
1522780904.765650000	12.0898	1434	1
1522780904.765656000	12.0898	1434	1
1522780904.766482000	12.0906	74	0
1522780904.766508000	12.0907	1434	1
1522780904.766514000	12.0907	1434	1
1522780904.766520000	12.0907	1429	1
1522780904.771484000	12.0956	74	0
1522780904.771503000	12.0957	1434	1
1522780904.771511000	12.0957	1434	1
1522780904.773539000	12.0977	74	0
1522780904.773559000	12.0977	1434	1
1522780904.773566000	12.0977	1434	1
1522780904.776756000	12.1009	74	0
1522780904.776772000	12.1009	1434	1
1522780904.776778000	12.1009	1434	1
1522780904.783613000	12.1078	74	0
1522780904.783631000	12.1078	1434	1
1522780904.783639000	12.1078	1434	1
1522780904.783644000	12.1078	1434	1
1522780904.790357000	12.1145	74	0
1522780904.790373000	12.1145	1434	1
1522780904.790380000	12.1145	1434	1
1522780904.790385000	12.1145	1434	1
1522780904.790391000	12.1145	386	1
1522780904.793225000	12.1174	74	0
1522780904.793246000	12.1174	1434	1
1522780904.793256000	12.1174	1434	1
1522780904.795317000	12.1195	74	0
1522780904.795336000	12.1195	1434	1
1522780904.795342000	12.1195	1434	1
1522780904.802056000	12.1262	74	0
1522780904.802073000	12.1262	1434	1
1522780904.802080000	12.1262	1434	1
1522780904.805838000	12.13	74	0
1522780904.805862000	12.13	1434	1
1522780904.805870000	12.13	1434	1
1522780904.807253000	12.1314	74	0
1522780904.807267000	12.1314	1434	1
1522780904.807273000	12.1314	1434	1
1522780904.812444000	12.1366	74	0
1522780904.812446000	12.1366	74	0
1522780904.812473000	12.1366	1434	1
1522780904.812480000	12.1366	1434	1
1522780904.812486000	12.1366	1434	1
1522780904.812493000	12.1367	1220	1
1522780904.819188000	12.1433	74	0
1522780904.819208000	12.1434	1434	1
1522780904.819214000	12.1434	1434	1
1522780904.821628000	12.1458	74	0
1522780904.821644000	12.1458	1434	1
1522780904.821651000	12.1458	1434	1
1522780904.824818000	12.149	74	0
1522780904.824833000	12.149	1434	1
1522780904.824838000	12.149	1434	1
1522780904.832754000	12.1569	74	0
1522780904.832780000	12.1569	1434	1
1522780904.832789000	12.1569	1434	1
1522780904.832794000	12.157	1434	1
1522780904.833989000	12.1581	74	0
1522780904.834004000	12.1582	1434	1
1522780904.834010000	12.1582	1434	1
1522780904.838046000	12.1622	74	0
1522780904.838070000	12.1622	1434	1
1522780904.838077000	12.1622	1434	1
1522780904.842140000	12.1663	74	0
1522780904.842159000	12.1663	1434	1
1522780904.842166000	12.1663	1434	1
1522780904.847608000	12.1718	74	0
1522780904.847633000	12.1718	1434	1
1522780904.847640000	12.1718	1434	1
1522780904.848002000	12.1722	74	0
1522780904.848013000	12.1722	1434	1
1522780904.848018000	12.1722	1434	1
1522780904.851255000	12.1754	74	0
1522780904.851270000	12.1754	1434	1
1522780904.851275000	12.1754	1434	1
1522780904.857614000	12.1818	74	0
1522780904.857660000	12.1818	1434	1
1522780904.857668000	12.1818	1434	1
1522780904.859487000	12.1836	74	0
1522780904.859504000	12.1837	1434	1
1522780904.859512000	12.1837	1434	1
1522780904.862837000	12.187	74	0
1522780904.862883000	12.187	1434	1
1522780904.862893000	12.1871	1434	1
1522780904.862900000	12.1871	1434	1
1522780904.867088000	12.1912	74	0
1522780904.867118000	12.1913	1434	1
1522780904.867126000	12.1913	1434	1
1522780904.873803000	12.198	74	0
1522780904.873828000	12.198	1434	1
1522780904.873845000	12.198	1434	1
1522780904.877199000	12.2014	74	0
1522780904.877218000	12.2014	1434	1
1522780904.877226000	12.2014	1434	1
1522780904.879638000	12.2038	74	0
1522780904.879654000	12.2038	1434	1
1522780904.879660000	12.2038	1434	1
1522780904.883115000	12.2073	74	0
1522780904.883134000	12.2073	1434	1
1522780904.883142000	12.2073	1434	1
1522780904.885908000	12.2101	74	0
1522780904.885935000	12.2101	1434	1
1522780904.885943000	12.2101	1388	1
1522780904.889559000	12.2137	74	0
1522780904.889578000	12.2137	1434	1
1522780904.889585000	12.2137	1434	1
1522780904.891617000	12.2158	74	0
1522780904.891633000	12.2158	1434	1
1522780904.891640000	12.2158	1434	1
1522780904.896820000	12.221	74	0
1522780904.896835000	12.221	1434	1
1522780904.896841000	12.221	1434	1
1522780904.903507000	12.2277	74	0
1522780904.903509000	12.2277	74	0
1522780904.903530000	12.2277	1434	1
1522780904.903536000	12.2277	1434	1
1522780904.903542000	12.2277	1434	1
1522780904.903547000	12.2277	1434	1
1522780904.903553000	12.2277	329	1
1522780904.908353000	12.2325	74	0
1522780904.908378000	12.2325	1434	1
1522780904.908385000	12.2325	1434	1
1522780904.912032000	12.2362	74	0
1522780904.912048000	12.2362	1434	1
1522780904.914813000	12.239	74	0
1522780904.914829000	12.239	1434	1
1522780904.914836000	12.239	1434	1
1522780904.919223000	12.2434	74	0
1522780904.919238000	12.2434	1434	1
1522780904.919248000	12.2434	1434	1
1522780904.924820000	12.249	74	0
1522780904.924835000	12.249	1434	1
1522780904.924841000	12.249	1434	1
1522780904.924847000	12.249	1434	1
1522780904.927045000	12.2512	74	0
1522780904.927059000	12.2512	1434	1
1522780904.927065000	12.2512	1434	1
1522780904.931138000	12.2553	74	0
1522780904.931156000	12.2553	1434	1
1522780904.931164000	12.2553	1434	1
1522780904.934779000	12.2589	74	0
1522780904.934800000	12.259	1434	1
1522780904.934806000	12.259	1434	1
1522780904.941287000	12.2654	74	0
1522780904.941288000	12.2654	74	0
1522780904.941306000	12.2655	1434	1
1522780904.941312000	12.2655	1434	1
1522780904.941318000	12.2655	1434	1
1522780904.941323000	12.2655	1434	1
1522780904.944159000	12.2683	74	0
1522780904.944175000	12.2683	1434	1
1522780904.944181000	12.2683	1434	1
1522780904.949563000	12.2737	74	0
1522780904.949580000	12.2737	1434	1
1522780904.949586000	12.2737	1434	1
1522780904.953730000	12.2779	74	0
1522780904.953744000	12.2779	1434	1
1522780904.953751000	12.2779	1434	1
1522780904.955440000	12.2796	74	0
1522780904.955462000	12.2796	1434	1
1522780904.955468000	12.2796	1434	1
1522780904.959496000	12.2837	74	0
1522780904.959514000	12.2837	1434	1
1522780904.959521000	12.2837	1434	1
1522780904.965511000	12.2897	74	0
1522780904.965529000	12.2897	1434	1
1522780904.965536000	12.2897	1434	1
1522780904.969141000	12.2933	74	0
1522780904.969156000	12.2933	1434	1
1522780904.969163000	12.2933	1434	1
1522780904.969169000	12.2933	1434	1
1522780904.974820000	12.299	74	0
1522780904.974822000	12.299	74	0
1522780904.974839000	12.299	1434	1
1522780904.974846000	12.299	1434	1
1522780904.974851000	12.299	1434	1
1522780904.974857000	12.299	1434	1
1522780904.976818000	12.301	74	0
1522780904.976841000	12.301	1434	1
1522780904.976848000	12.301	1434	1
1522780904.982634000	12.3068	74	0
1522780904.982651000	12.3068	1434	1
1522780904.982658000	12.3068	1434	1
1522780904.987520000	12.3117	74	0
1522780904.987534000	12.3117	1434	1
1522780904.987540000	12.3117	1434	1
1522780904.989537000	12.3137	74	0
1522780904.989550000	12.3137	1434	1
1522780904.989556000	12.3137	1434	1
1522780904.994121000	12.3183	74	0
1522780904.994136000	12.3183	1434	1
1522780904.994142000	12.3183	1434	1
1522780904.997016000	12.3212	74	0
1522780904.997031000	12.3212	1434	1
1522780904.997037000	12.3212	1434	1
1522780904.997043000	12.3212	1095	1
1522780905.002295000	12.3265	74	0
1522780905.002318000	12.3265	1434	1
1522780905.002325000	12.3265	1434	1
1522780905.005919000	12.3301	74	0
1522780905.005934000	12.3301	1434	1
1522780905.005940000	12.3301	1434	1
1522780905.008758000	12.3329	74	0
1522780905.008774000	12.3329	1434	1
1522780905.008780000	12.3329	1434	1
1522780905.014067000	12.3382	74	0
1522780905.014084000	12.3382	1434	1
1522780905.014091000	12.3382	1434	1
1522780905.014096000	12.3383	1434	1
1522780905.018404000	12.3426	74	0
1522780905.018419000	12.3426	1434	1
1522780905.018425000	12.3426	1434	1
1522780905.020452000	12.3446	74	0
1522780905.020466000	12.3446	1434	1
1522780905.020473000	12.3446	1434	1
1522780905.025430000	12.3496	74	0
1522780905.025451000	12.3496	1434	1
1522780905.025458000	12.3496	1434	1
1522780905.031843000	12.356	74	0
1522780905.031858000	12.356	1434	1
1522780905.031864000	12.356	1434	1
1522780905.035865000	12.36	74	0
1522780905.035879000	12.36	1434	1
1522780905.035885000	12.36	1434	1
1522780905.037589000	12.3617	74	0
1522780905.037606000	12.3618	1434	1
1522780905.037613000	12.3618	1434	1
1522780905.042782000	12.3669	74	0
1522780905.042798000	12.367	1434	1
1522780905.042804000	12.367	1434	1
1522780905.044435000	12.3686	74	0
1522780905.044451000	12.3686	1434	1
1522780905.044457000	12.3686	1434	1
1522780905.044463000	12.3686	959	1
1522780905.049638000	12.3738	74	0
1522780905.049654000	12.3738	1434	1
1522780905.049661000	12.3738	1434	1
1522780905.050753000	12.3749	74	0
1522780905.050773000	12.3749	1434	1
1522780905.050779000	12.3749	1434	1
1522780905.056448000	12.3806	74	0
1522780905.056465000	12.3806	1434	1
1522780905.056472000	12.3806	1434	1
1522780905.058439000	12.3826	74	0
1522780905.058455000	12.3826	1434	1
1522780905.058461000	12.3826	1434	1
1522780905.062386000	12.3865	74	0
1522780905.062401000	12.3866	1434	1
1522780905.062407000	12.3866	1434	1
1522780905.068557000	12.3927	74	0
1522780905.068573000	12.3927	1434	1
1522780905.068579000	12.3927	1434	1
1522780905.068585000	12.3927	368	1
1522780905.069771000	12.3939	74	0
1522780905.069789000	12.3939	1434	1
1522780905.069796000	12.394	1434	1
1522780905.076006000	12.4002	74	0
1522780905.076025000	12.4002	1434	1
1522780905.076031000	12.4002	1434	1
1522780905.078166000	12.4023	74	0
1522780905.078181000	12.4023	1434	1
1522780905.078188000	12.4023	1434	1
1522780905.080646000	12.4048	74	0
1522780905.080662000	12.4048	1434	1
1522780905.080668000	12.4048	1434	1
1522780905.083559000	12.4077	74	0
1522780905.083573000	12.4077	1434	1
1522780905.083579000	12.4077	1434	1
1522780905.089030000	12.4132	74	0
1522780905.089044000	12.4132	1434	1
1522780905.089050000	12.4132	1434	1
1522780905.092654000	12.4168	74	0
1522780905.092671000	12.4168	1434	1
1522780905.092677000	12.4168	1434	1
1522780905.094850000	12.419	74	0
1522780905.094864000	12.419	1434	1
1522780905.094870000	12.419	1434	1
1522780905.097818000	12.422	74	0
1522780905.097838000	12.422	1434	1
1522780905.097845000	12.422	1434	1
1522780905.103155000	12.4273	74	0
1522780905.103173000	12.4273	1434	1
1522780905.103180000	12.4273	1434	1
1522780905.103185000	12.4273	219	1
1522780905.107585000	12.4317	74	0
1522780905.107600000	12.4318	1434	1
1522780905.107606000	12.4318	1434	1
1522780905.107611000	12.4318	123	1
1522780905.109248000	12.4334	74	0
1522780905.109262000	12.4334	1434	1
1522780905.109268000	12.4334	1434	1
1522780905.113789000	12.4379	74	0
1522780905.113807000	12.438	1434	1
1522780905.113814000	12.438	1434	1
1522780905.118833000	12.443	74	0
1522780905.118853000	12.443	1434	1
1522780905.118860000	12.443	1434	1
1522780905.119738000	12.4439	74	0
1522780905.119760000	12.4439	1434	1
1522780905.119766000	12.4439	1434	1
1522780905.123770000	12.4479	74	0
1522780905.123786000	12.4479	1434	1
1522780905.123792000	12.4479	1434	1
1522780905.123799000	12.448	319	1
1522780905.126286000	12.4504	74	0
1522780905.126301000	12.4505	1434	1
1522780905.126308000	12.4505	1434	1
1522780905.131753000	12.4559	74	0
1522780905.131767000	12.4559	1434	1
1522780905.131774000	12.4559	1434	1
1522780905.135099000	12.4593	74	0
1522780905.135115000	12.4593	1434	1
1522780905.135122000	12.4593	1434	1
1522780905.140708000	12.4649	74	0
1522780905.140722000	12.4649	1434	1
1522780905.140728000	12.4649	1434	1
1522780905.147758000	12.4719	74	0
1522780905.147760000	12.4719	74	0
1522780905.147782000	12.4719	1434	1
1522780905.147788000	12.4719	1434	1
1522780905.147793000	12.472	1434	1
1522780905.151904000	12.4761	74	0
1522780905.151920000	12.4761	1434	1
1522780905.151927000	12.4761	1434	1
1522780905.154435000	12.4786	74	0
1522780905.154451000	12.4786	1434	1
1522780905.154457000	12.4786	1434	1
1522780905.154463000	12.4786	1342	1
1522780905.160668000	12.4848	74	0
1522780905.160682000	12.4848	1434	1
1522780905.160688000	12.4848	1434	1
1522780905.162362000	12.4865	74	0
1522780905.162376000	12.4865	1434	1
1522780905.162383000	12.4865	1434	1
1522780905.162388000	12.4865	172	1
1522780905.166139000	12.4903	74	0
1522780905.166154000	12.4903	1434	1
1522780905.166160000	12.4903	1434	1
1522780905.168194000	12.4924	74	0
1522780905.168211000	12.4924	1434	1
1522780905.174001000	12.4982	74	0
1522780905.174016000	12.4982	1434	1
1522780905.174025000	12.4982	1434	1
1522780905.176467000	12.5006	74	0
1522780905.176481000	12.5006	1434	1
1522780905.176488000	12.5006	1434	1
1522780905.178988000	12.5031	74	0
1522780905.179003000	12.5032	1434	1
1522780905.179009000	12.5032	1434	1
1522780905.183650000	12.5078	74	0
1522780905.183664000	12.5078	1434	1
1522780905.183670000	12.5078	1434	1
1522780905.187828000	12.512	74	0
1522780905.187843000	12.512	1434	1
1522780905.187849000	12.512	1434	1
1522780905.190814000	12.515	74	0
1522780905.190828000	12.515	1434	1
1522780905.190834000	12.515	1434	1
1522780905.193028000	12.5172	74	0
1522780905.193048000	12.5172	1434	1
1522780905.193055000	12.5172	1434	1
1522780905.198408000	12.5226	74	0
1522780905.198427000	12.5226	1434	1
1522780905.198434000	12.5226	1434	1
1522780905.202103000	12.5263	74	0
1522780905.202124000	12.5263	1434	1
1522780905.202131000	12.5263	1434	1
1522780905.204346000	12.5285	74	0
1522780905.204364000	12.5285	1434	1
1522780905.204371000	12.5285	1434	1
1522780905.210225000	12.5344	74	0
1522780905.210240000	12.5344	1434	1
1522780905.210246000	12.5344	1434	1
1522780905.212737000	12.5369	74	0
1522780905.212753000	12.5369	1434	1
1522780905.212759000	12.5369	1195	1
1522780905.214419000	12.5386	74	0
1522780905.214435000	12.5386	1434	1
1522780905.214441000	12.5386	1434	1
1522780905.220286000	12.5444	74	0
1522780905.220301000	12.5445	1434	1
1522780905.220307000	12.5445	1434	1
1522780905.224421000	12.5486	74	0
1522780905.224436000	12.5486	1434	1
1522780905.224442000	12.5486	1434	1
1522780905.225757000	12.5499	74	0
1522780905.225773000	12.5499	1434	1
1522780905.225779000	12.5499	1434	1
1522780905.229799000	12.554	74	0
1522780905.229812000	12.554	1434	1
1522780905.231046000	12.5552	74	0
1522780905.231061000	12.5552	1434	1
1522780905.231067000	12.5552	1434	1
1522780905.236467000	12.5606	74	0
1522780905.236482000	12.5606	1434	1
1522780905.236489000	12.5606	1434	1
1522780905.244047000	12.5682	74	0
1522780905.244049000	12.5682	74	0
1522780905.244068000	12.5682	1434	1
1522780905.244075000	12.5682	1434	1
1522780905.244080000	12.5682	1434	1
1522780905.244086000	12.5682	1434	1
1522780905.249024000	12.5732	74	0
1522780905.249039000	12.5732	1434	1
1522780905.249045000	12.5732	1434	1
1522780905.249971000	12.5741	74	0
1522780905.249985000	12.5741	1434	1
1522780905.249991000	12.5741	1434	1
1522780905.253791000	12.5779	74	0
1522780905.253805000	12.578	1434	1
1522780905.253811000	12.578	1434	1
1522780905.259242000	12.5834	74	0
1522780905.259258000	12.5834	1434	1
1522780905.259265000	12.5834	1434	1
1522780905.263264000	12.5874	74	0
1522780905.263279000	12.5874	1434	1
1522780905.263285000	12.5874	1434	1
1522780905.266178000	12.5903	74	0
1522780905.266193000	12.5904	1434	1
1522780905.266199000	12.5904	1434	1
1522780905.271583000	12.5957	74	0
1522780905.271598000	12.5958	1434	1
1522780905.271607000	12.5958	1434	1
1522780905.272431000	12.5966	74	0
1522780905.272447000	12.5966	1434	1
1522780905.272453000	12.5966	1434	1
1522780905.277760000	12.6019	74	0
1522780905.277775000	12.6019	1434	1
1522780905.277781000	12.6019	1434	1
1522780905.279240000	12.6034	74	0
1522780905.279256000	12.6034	1434	1
1522780905.279262000	12.6034	1434	1
1522780905.284314000	12.6085	74	0
1522780905.284328000	12.6085	1434	1
1522780905.284334000	12.6085	1434	1
1522780905.290098000	12.6143	74	0
1522780905.290115000	12.6143	1434	1
1522780905.290122000	12.6143	1434	1
1522780905.294130000	12.6183	74	0
1522780905.294146000	12.6183	1434	1
1522780905.294152000	12.6183	1434	1
1522780905.295374000	12.6195	74	0
1522780905.295389000	12.6195	1434	1
1522780905.295395000	12.6196	1434	1
1522780905.299985000	12.6241	74	0
1522780905.300001000	12.6242	1434	1
1522780905.300007000	12.6242	1434	1
1522780905.300013000	12.6242	1434	1
1522780905.301730000	12.6259	74	0
1522780905.301745000	12.6259	1434	1
1522780905.301752000	12.6259	1434	1
1522780905.305670000	12.6298	74	0
1522780905.305688000	12.6298	1434	1
1522780905.305695000	12.6299	1434	1
1522780905.310061000	12.6342	74	0
1522780905.310077000	12.6342	1434	1
1522780905.310083000	12.6342	1434	1
1522780905.315485000	12.6396	74	0
1522780905.315507000	12.6397	1434	1
1522780905.315514000	12.6397	1434	1
1522780905.320991000	12.6451	74	0
1522780905.321010000	12.6452	1434	1
1522780905.321017000	12.6452	1434	1
1522780905.321023000	12.6452	1434	1
1522780905.324629000	12.6488	74	0
1522780905.324630000	12.6488	74	0
1522780905.324649000	12.6488	1434	1
1522780905.324656000	12.6488	1434	1
1522780905.324661000	12.6488	1434	1
1522780905.324666000	12.6488	1434	1
1522780905.329441000	12.6536	74	0
1522780905.329458000	12.6536	1434	1
1522780905.329465000	12.6536	1434	1
1522780905.331648000	12.6558	74	0
1522780905.331664000	12.6558	1434	1
1522780905.331671000	12.6558	1434	1
1522780905.334902000	12.6591	74	0
1522780905.334919000	12.6591	1434	1
1522780905.334925000	12.6591	1434	1
1522780905.340348000	12.6645	74	0
1522780905.340365000	12.6645	1434	1
1522780905.340371000	12.6645	1434	1
1522780905.342532000	12.6667	74	0
1522780905.342546000	12.6667	1434	1
1522780905.342552000	12.6667	1434	1
1522780905.348757000	12.6729	74	0
1522780905.348774000	12.6729	1434	1
1522780905.348780000	12.6729	1434	1
1522780905.350821000	12.675	74	0
1522780905.350840000	12.675	1434	1
1522780905.350847000	12.675	1434	1
1522780905.354196000	12.6784	74	0
1522780905.354216000	12.6784	1434	1
1522780905.354222000	12.6784	1434	1
1522780905.354228000	12.6784	578	1
1522780905.360625000	12.6848	74	0
1522780905.360639000	12.6848	1434	1
1522780905.360645000	12.6848	1434	1
1522780905.362864000	12.687	74	0
1522780905.362879000	12.687	1434	1
1522780905.362885000	12.687	1434	1
1522780905.366857000	12.691	74	0
1522780905.366871000	12.691	1434	1
1522780905.366878000	12.691	1434	1
1522780905.368054000	12.6922	74	0
1522780905.368069000	12.6922	1434	1
1522780905.368075000	12.6922	1434	1
1522780905.371577000	12.6957	74	0
1522780905.371591000	12.6957	1434	1
1522780905.371597000	12.6958	1434	1
1522780905.376412000	12.7006	74	0
1522780905.376426000	12.7006	1434	1
1522780905.376432000	12.7006	1434	1
1522780905.379311000	12.7035	74	0
1522780905.379325000	12.7035	1434	1
1522780905.379332000	12.7035	1434	1
1522780905.383864000	12.708	74	0
1522780905.383879000	12.708	1434	1
1522780905.383886000	12.708	1434	1
1522780905.387234000	12.7114	74	0
1522780905.387249000	12.7114	1434	1
1522780905.387254000	12.7114	1434	1
1522780905.393812000	12.718	74	0
1522780905.393826000	12.718	1434	1
1522780905.393832000	12.718	1434	1
1522780905.396242000	12.7204	74	0
1522780905.396256000	12.7204	1434	1
1522780905.396262000	12.7204	1434	1
1522780905.397896000	12.7221	74	0
1522780905.397911000	12.7221	1434	1
1522780905.397917000	12.7221	1434	1
1522780905.401770000	12.7259	74	0
1522780905.401786000	12.7259	1434	1
1522780905.401795000	12.726	1434	1
1522780905.401801000	12.726	685	1
1522780905.406382000	12.7305	74	0
1522780905.406396000	12.7306	1434	1
1522780905.406403000	12.7306	1434	1
1522780905.409728000	12.7339	74	0
1522780905.409747000	12.7339	1434	1
1522780905.409753000	12.7339	1434	1
1522780905.416818000	12.741	74	0
1522780905.416834000	12.741	1434	1
1522780905.416840000	12.741	1434	1
1522780905.417230000	12.7414	74	0
1522780905.417244000	12.7414	1434	1
1522780905.417250000	12.7414	1434	1
1522780905.422633000	12.7468	74	0
1522780905.422650000	12.7468	1434	1
1522780905.422658000	12.7468	1434	1
1522780905.423485000	12.7476	74	0
1522780905.423500000	12.7477	1434	1
1522780905.423507000	12.7477	1434	1
1522780905.426920000	12.7511	74	0
1522780905.426935000	12.7511	1434	1
1522780905.426941000	12.7511	1434	1
1522780905.431469000	12.7556	74	0
1522780905.431483000	12.7556	1320	1
1522780905.436820000	12.761	74	0
1522780905.438518000	12.7627	74	0
1522780905.443926000	12.7681	74	0
1522780905.448447000	12.7726	74	0
1522780905.452820000	12.777	74	0
1522780905.454509000	12.7787	74	0
1522780905.459121000	12.7833	74	0
1522780905.464119000	12.7883	74	0
1522780905.465801000	12.79	74	0
1522780905.469837000	12.794	74	0
1522780905.471174000	12.7953	74	0
1522780905.475721000	12.7999	74	0
1522780905.480683000	12.8048	74	0
1522780905.482770000	12.8069	74	0
1522780905.488664000	12.8128	74	0
1522780905.494049000	12.8182	74	0
1522780905.497790000	12.8219	74	0
1522780905.500312000	12.8245	74	0
1522780905.504870000	12.829	74	0
1522780905.509109000	12.8333	74	0
1522780905.513721000	12.8379	74	0
1522780905.519884000	12.844	74	0
1522780905.522753000	12.8469	74	0
1522780905.528174000	12.8523	74	0
1522780905.529468000	12.8536	74	0
1522780905.534480000	12.8586	74	0
1522780905.536521000	12.8607	74	0
1522780905.579722000	12.9039	74	0
1522780906.232608000	13.5568	413	0
1522780906.232894000	13.5571	1294	0
1522780906.232911000	13.5571	74	1
1522780906.233039000	13.5572	727	0
1522780906.233041000	13.5572	112	0
1522780906.233051000	13.5572	74	1
1522780906.233500000	13.5577	112	1
1522780906.247025000	13.5712	74	0
1522780906.277668000	13.6018	507	1
1522780906.303048000	13.6272	74	0
1522780906.471326000	13.7955	453	0
1522780906.471582000	13.7957	1228	0
1522780906.471585000	13.7957	256	0
1522780906.471587000	13.7957	112	0
1522780906.471611000	13.7958	74	1
1522780906.471944000	13.7961	112	1
1522780906.484309000	13.8085	74	0
1522780909.810466000	17.1346	303	1
1522780909.810573000	17.1347	1434	1
1522780909.810579000	17.1347	1033	1
1522780909.826866000	17.151	74	0
1522780909.826868000	17.151	74	0
1522780909.827025000	17.1512	74	0
1522780910.020626000	17.3448	195	0
1522780910.020857000	17.345	1129	0
1522780910.020859000	17.345	244	0
1522780910.020873000	17.345	74	1
1522780910.020948000	17.3451	112	0
1522780910.021345000	17.3455	112	1
1522780910.034206000	17.3584	74	0
1522780923.558278000	30.8824	1434	1
1522780923.558289000	30.8824	280	1
1522780923.558365000	30.8825	112	1
1522780923.558407000	30.8826	434	1
1522780923.571683000	30.8958	74	0
1522780923.571686000	30.8958	74	0
1522780923.571688000	30.8958	74	0
1522780923.572547000	30.8967	112	0
1522780923.645824000	30.97	342	0
1522780923.645848000	30.97	74	1
1522780923.646378000	30.9705	112	1
1522780923.698910000	31.0231	74	0
